Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (80)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (80)
LSE (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $22,675 153.06 USD |
+1.34
|
$3.07T 20.75B USD | $2K 13.5 USD | $22,675 153.06 USD | $22,675 153.06 USD | $3.07T 20.75B USD | 41.19 | $550.43 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $374.5 0 USD |
+4.61
|
$443.41M 0 USD | $342.33K 0 USD | $354 0 USD | $375 0 USD | $443.41M 0 USD | 374.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $342.5 0 USD |
-1.01
|
$57.36M 0 USD | $58.71K 0 USD | $335 0 USD | $350 0 USD | $57.36M 0 USD | 85.62 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.9 0 USD |
-15.88
|
$20.6M 0 USD | $1.24M 0 USD | $41.99 0 USD | $50.5 0 USD | $20.6M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
0
|
$139.01M 0 USD | $315.8K 0 USD | $56.6 0 USD | $58.8 0 USD | $139.01M 0 USD | 5.27 | $0.11 0 USD | |
| Future plc FUTR.L | $749.5 0 USD |
+1.83
|
$780.5M 0 USD | $430.14K 0 USD | $740 0 USD | $754.5 0 USD | $780.5M 0 USD | 9.86 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $218 0 USD |
-0.27
|
$1.16B 0 USD | $1.45M 0 USD | $216.2 0 USD | $220.2 0 USD | $1.16B 0 USD | 14.53 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $121.4 0 USD |
+1.51
|
$1.28B 0 USD | $1.67M 0 USD | $119.4 0 USD | $122.8 0 USD | $1.28B 0 USD | 60.70 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $32.2 0 USD |
+13.38
|
$55.14M 0 USD | $426.81K 0 USD | $31.2 0 USD | $33.49 0 USD | $55.14M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
-2.04
|
$2.28M 0 USD | $7.74K 0 USD | $112 0 USD | $122 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
-3.64
|
$8.26M 0 USD | $2.56M 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25 0 USD |
-1.96
|
$22.4M 0 USD | $8.82K 0 USD | $24.11 0 USD | $25 0 USD | $22.4M 0 USD | 25.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $367 0 USD |
-0.41
|
$1.77B 0 USD | $531.53K 0 USD | $350 0 USD | $369 0 USD | $1.77B 0 USD | 52.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29 0 USD |
-4.92
|
$5.07M 0 USD | $47.06K 0 USD | $28 0 USD | $30 0 USD | $5.07M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $4.7K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,071.5 0 USD |
+1.81
|
$7B 0 USD | $2.06M 0 USD | $1,068 0 USD | $1,092.5 0 USD | $7B 0 USD | 17.00 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
-10.71
|
$1.14M 0 USD | $8.4M 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.009199 0 USD |
+2.22
|
$1.75M 0 USD | $441.67M 0 USD | $0.008 0 USD | $0.01 0 USD | $1.75M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $26.35 0 USD |
+7.99
|
$165.72M 0 USD | $3.06M 0 USD | $24.2 0 USD | $26.79 0 USD | $165.72M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $83.15 0 USD |
+1.71
|
$3.1B 0 USD | $6.85M 0 USD | $81.8 0 USD | $83.75 0 USD | $3.1B 0 USD | 8.31 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $314 0 USD |
+0.64
|
$121.26M 0 USD | $69.31K 0 USD | $302 0 USD | $314 0 USD | $121.26M 0 USD | 7.65 | $0.41 0 USD | |
| WPP plc WPP.L | $516.2 0 USD |
+1.98
|
$5.74B 0 USD | $4.29M 0 USD | $507.2 0 USD | $517.2 0 USD | $5.74B 0 USD | 10.53 | $0.49 0 USD | |
| BT Group plc BT-A.L | $193.9 0 USD |
+0.7
|
$18.87B 0 USD | $12.62M 0 USD | $190.75 0 USD | $194 0 USD | $18.87B 0 USD | 17.62 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.1 0 USD |
0
|
$4.83M 0 USD | $144.81K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $30.91K 0 USD | $23.17 0 USD | $23.2 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $1.3K 0 USD | $48.8 0 USD | $48.8 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $688 0 USD |
-3.37
|
$5.37B 0 USD | $440.89K 0 USD | $678 0 USD | $710 0 USD | $5.37B 0 USD | 76.44 | $0.09 0 USD | |
| Celtic plc CCPA.L | $193 0 USD |
+6.63
|
$187.52M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $187.52M 0 USD | 0.13 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $736 0 USD | $3.61 0 USD | $4.11 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $511 0 USD |
0
|
$419.19M 0 USD | $135.92K 0 USD | $507 0 USD | $517 0 USD | $419.19M 0 USD | 16.48 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $425 0 USD |
0
|
$53.93M 0 USD | $89.86K 0 USD | $411 0 USD | $435 0 USD | $53.93M 0 USD | 17.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,138 0 USD |
+2.15
|
$1.08B 0 USD | $571.39K 0 USD | $1,110 0 USD | $1,140 0 USD | $1.08B 0 USD | 15.80 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$17.2M 0 USD | $48.12K 0 USD | $67 0 USD | $68.5 0 USD | $17.2M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $20 0 USD |
0
|
$71.47M 0 USD | $10 0 USD | $20.9 0 USD | $20.9 0 USD | $71.47M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41 0 USD |
0
|
$37.38M 0 USD | $8.93K 0 USD | $39.34 0 USD | $40.3 0 USD | $37.38M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
0
|
$2.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.1 0 USD |
+0.06
|
$6.47B 0 USD | $2.49M 0 USD | $175 0 USD | $179.5 0 USD | $6.47B 0 USD | 44.27 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.81M 0 USD | $7K 0 USD | $22.45 0 USD | $22.5 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.54 0 USD |
-0.13
|
$19B 0 USD | $120.24M 0 USD | $77.2 0 USD | $78.12 0 USD | $19B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$61.2M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $61.2M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.53 0 USD |
-0.94
|
$4.71M 0 USD | $4.98M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.71M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $195 0 USD |
0
|
$185.01M 0 USD | $3.32K 0 USD | $190 0 USD | $199.9 0 USD | $185.01M 0 USD | 10.83 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $200 0 USD |
0
|
$28.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.72M 0 USD | 50.00 | $0.04 0 USD | |
| Informa plc INF.L | $814 0 USD |
+2.03
|
$10.7B 0 USD | $12.58M 0 USD | $802.6 0 USD | $825.6 0 USD | $10.7B 0 USD | 37.00 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $3.37K 0 USD | $23 0 USD | $23.45 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
0
|
$6.24M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $6.24M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.11M 0 USD | $172.42K 0 USD | $5.5 0 USD | $6.25 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $821.2 0 USD |
+1.26
|
$7.17B 0 USD | $1.49M 0 USD | $807.2 0 USD | $821.2 0 USD | $7.17B 0 USD | 25.66 | $0.32 0 USD | |
| LBG Media plc LBG.L | $98.4 0 USD |
-1.6
|
$205.73M 0 USD | $93.17K 0 USD | $97.47 0 USD | $106 0 USD | $205.73M 0 USD | 24.60 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $189 0 USD |
-1.31
|
$234.47M 0 USD | $112.29K 0 USD | $186.5 0 USD | $191.5 0 USD | $234.47M 0 USD | 20.99 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $787 0 USD |
+0.74
|
$6.07B 0 USD | $858.24K 0 USD | $773.6 0 USD | $787 0 USD | $6.07B 0 USD | 32.79 | $0.24 0 USD | |
| STV Group plc STVG.L | $173 0 USD |
+1.17
|
$81.36M 0 USD | $79.03K 0 USD | $170 0 USD | $175.5 0 USD | $81.36M 0 USD | 7.52 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.3 0 USD |
+6.45
|
$42.63M 0 USD | $2.94M 0 USD | $2.93 0 USD | $3.3 0 USD | $42.63M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $50 0 USD |
-5.66
|
$79.46M 0 USD | $890.53K 0 USD | $50 0 USD | $54 0 USD | $79.46M 0 USD | 12.50 | $0.04 0 USD | |
| Reach plc RCH.L | $71.7 0 USD |
+1.85
|
$229.69M 0 USD | $1.08M 0 USD | $69.7 0 USD | $71.7 0 USD | $229.69M 0 USD | 4.21 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,725 0 USD |
+3.04
|
$1.05B 0 USD | $77.39K 0 USD | $3,620 0 USD | $3,767.02 0 USD | $1.05B 0 USD | 12.29 | $3.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}