Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$130.06B
Tổng khối lượng
BTC 59.70%     ETH 7.92%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami Group Corporation  KNM.L $17,630 119.01 USD
+1.18
$2.39T 16.13B USD $300 2.03 USD $17,630 119.01 USD $17,630 119.01 USD $2.39T 16.13B USD 30.75 $573.28 3.87 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $295 0 USD
-2.32
$345.2M 0 USD $1.51M 0 USD $290.5 0 USD $301.5 0 USD $345.2M 0 USD 295.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $438 0 USD
+5.54
$73.47M 0 USD $119.3K 0 USD $386 0 USD $438 0 USD $73.47M 0 USD 0 -$0.48 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $69 0 USD
-1.43
$32.79M 0 USD $272.12K 0 USD $0 0 USD $0 0 USD $32.79M 0 USD 34.50 $0.02 0 USD
Smiths News plc  SNWS.L $51.6 0 USD
-1.15
$126.51M 0 USD $309.95K 0 USD $51.6 0 USD $54.8 0 USD $126.51M 0 USD 5.16 $0.1 0 USD
Future plc  FUTR.L $733.5 0 USD
-3.61
$784.35M 0 USD $405.12K 0 USD $706 0 USD $770 0 USD $784.35M 0 USD 10.94 $0.67 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $197.9 0 USD
-1.64
$1.06B 0 USD $719.78K 0 USD $196.7 0 USD $201 0 USD $1.06B 0 USD 13.19 $0.15 0 USD
Helios Towers plc  HTWS.L $106 0 USD
-1.85
$1.11B 0 USD $1.18M 0 USD $106 0 USD $107.8 0 USD $1.11B 0 USD 53.00 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $27 0 USD
-3.57
$39.79M 0 USD $25.2K 0 USD $26.92 0 USD $28 0 USD $39.79M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $100 0 USD
-0.99
$1.9M 0 USD $11K 0 USD $96.33 0 USD $97.5 0 USD $1.9M 0 USD 6.25 $0.16 0 USD
Dianomi plc  DNM.L $36.5 0 USD
-3.95
$10.96M 0 USD $8.33K 0 USD $36.13 0 USD $38.25 0 USD $10.96M 0 USD 0 -$0.02 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $24 0 USD
0
$21.51M 0 USD $24.82K 0 USD $23.5 0 USD $24.35 0 USD $21.51M 0 USD 24.00 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $302.5 0 USD
-0.33
$1.48B 0 USD $520.68K 0 USD $299 0 USD $304.5 0 USD $1.48B 0 USD 43.21 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $31 0 USD
0
$5.42M 0 USD $1.12K 0 USD $31.92 0 USD $31.92 0 USD $5.42M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $4.15 0 USD
0
$9.23M 0 USD $153.31K 0 USD $4.03 0 USD $4.29 0 USD $9.23M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,201 0 USD
-1.15
$8.08B 0 USD $2.44M 0 USD $1,186 0 USD $1,217 0 USD $8.08B 0 USD 18.76 $0.64 0 USD
MediaZest plc  MDZ.L $0.05999 0 USD
0
$933.04K 0 USD $22.37M 0 USD $0 0 USD $0 0 USD $933.04K 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.27 0 USD
-5.36
$3.03M 0 USD $8.8M 0 USD $0.26 0 USD $0.2999 0 USD $3.03M 0 USD 0 -$0.02 0 USD
S4 Capital plc  SFOR.L $33.7 0 USD
-5.07
$207.15M 0 USD $1.56M 0 USD $33.23 0 USD $35.24 0 USD $207.15M 0 USD 0 -$0.46 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $73.8 0 USD
-5.57
$2.76B 0 USD $6.4M 0 USD $73.14 0 USD $77.7 0 USD $2.76B 0 USD 7.37 $0.1 0 USD
Frontier Developments plc  FDEV.L $214 0 USD
-0.93
$82.64M 0 USD $50.62K 0 USD $214 0 USD $214.5 0 USD $82.64M 0 USD 5.21 $0.41 0 USD
WPP plc  WPP.L $563 0 USD
-2.43
$6.07B 0 USD $13.16M 0 USD $563 0 USD $576 0 USD $6.07B 0 USD 11.48 $0.49 0 USD
BT Group plc  BT-A.L $173.45 0 USD
+4.14
$17.03B 0 USD $50.84M 0 USD $164.85 0 USD $173.45 0 USD $17.03B 0 USD 21.68 $0.08 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $40K 0 USD $4.21 0 USD $4.21 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.8 0 USD
0
$61.03M 0 USD $36.68K 0 USD $23 0 USD $23 0 USD $61.03M 0 USD 22.80 $0.01 0 USD
Ebiquity plc  EBQ.L $23.5 0 USD
0
$32.5M 0 USD $122K 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 -$0.05 0 USD
Aeorema Communications plc  AEO.L $44.5 0 USD
0
$4.31M 0 USD $139.75K 0 USD $0 0 USD $0 0 USD $4.31M 0 USD 14.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $644 0 USD
0
$5.01B 0 USD $238.79K 0 USD $628 0 USD $654 0 USD $5.01B 0 USD 71.55 $0.09 0 USD
Celtic plc  CCPA.L $181 0 USD
0
$175.86M 0 USD $30.5K 0 USD $172 0 USD $172 0 USD $175.86M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $2.5 0 USD
0
$3.34M 0 USD $94.38K 0 USD $2.04 0 USD $2.7 0 USD $3.34M 0 USD 0 -$0.51 0 USD
Bloomsbury Publishing Plc  BMY.L $583 0 USD
-0.85
$478.82M 0 USD $82.87K 0 USD $577 0 USD $601 0 USD $478.82M 0 USD 12.67 $0.46 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $585 0 USD
-3.7
$74.23M 0 USD $1.16K 0 USD $581 0 USD $590 0 USD $74.23M 0 USD 23.39 $0.25 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,234 0 USD
-0.48
$1.17B 0 USD $424.47K 0 USD $1,214 0 USD $1,262 0 USD $1.17B 0 USD 17.13 $0.72 0 USD
Zinc Media Group plc  ZIN.L $61.5 0 USD
0
$14.97M 0 USD $26.06K 0 USD $60.15 0 USD $62.7 0 USD $14.97M 0 USD 0 -$0.14 0 USD
Time Out Group plc  TMO.L $34 0 USD
0
$123.27M 0 USD $37.19K 0 USD $32.5 0 USD $33.31 0 USD $123.27M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $37.5 0 USD
0
$34.19M 0 USD $39.06K 0 USD $37.01 0 USD $37.84 0 USD $34.19M 0 USD 0 -$0.02 0 USD
XLMedia PLC  XLM.L $10.1 0 USD
-0.49
$13.91M 0 USD $756.42K 0 USD $10 0 USD $10.3 0 USD $13.91M 0 USD 0 -$0.16 0 USD
Airtel Africa Plc  AAF.L $164 0 USD
-2.15
$6.01B 0 USD $3.35M 0 USD $164 0 USD $166.8 0 USD $6.01B 0 USD 164.00 $0.01 0 USD
Bigblu Broadband plc  BBB.L $33.5 0 USD
0
$19.76M 0 USD $29.9K 0 USD $33.45 0 USD $33.45 0 USD $19.76M 0 USD 0 -$0.03 0 USD
Vodafone Group Public Limited Company  VOD.L $71.44 0 USD
+1.51
$18.3B 0 USD $355.68M 0 USD $70.04 0 USD $72.06 0 USD $18.3B 0 USD 10.20 $0.07 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $24.4K 0 USD $336 0 USD $336 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $1.02 0 USD
-13.56
$9.16M 0 USD $133.44M 0 USD $0.9 0 USD $1.35 0 USD $9.16M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $155 0 USD
-4.02
$153.23M 0 USD $569.8K 0 USD $0 0 USD $0 0 USD $153.23M 0 USD 8.61 $0.18 0 USD
Maintel Holdings Plc  MAI.L $225 0 USD
0
$32.31M 0 USD $12.02K 0 USD $220 0 USD $229 0 USD $32.31M 0 USD 0 -$0.18 0 USD
Informa plc  INF.L $722.6 0 USD
-4.75
$9.5B 0 USD $9.01M 0 USD $705 0 USD $745.11 0 USD $9.5B 0 USD 32.84 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $19.5 0 USD
-9.3
$92.53M 0 USD $65K 0 USD $19.1 0 USD $21 0 USD $92.53M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $4.25 0 USD
-5.56
$5.2M 0 USD $994.04K 0 USD $4 0 USD $4.5 0 USD $5.2M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
0
$22.61M 0 USD $212.21K 0 USD $5.5 0 USD $6 0 USD $22.61M 0 USD 0 -$0.15 0 USD
Auto Trader Group plc  AUTO.L $769.4 0 USD
+2.12
$6.8B 0 USD $2.44M 0 USD $746.8 0 USD $770.2 0 USD $6.8B 0 USD 24.81 $0.31 0 USD
LBG Media plc  LBG.L $107 0 USD
-0.47
$223.72M 0 USD $84.58K 0 USD $103.6 0 USD $107 0 USD $223.72M 0 USD 26.75 $0.04 0 USD
M&C Saatchi plc  SAA.L $165.5 0 USD
-1.19
$204.15M 0 USD $51.38K 0 USD $162.48 0 USD $167.82 0 USD $204.15M 0 USD 18.38 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
-50
$400K 0 USD $579.5K 0 USD $4 0 USD $4 0 USD $400K 0 USD 0 -$0.01 0 USD
Rightmove plc  RMV.L $703.4 0 USD
+1.88
$5.47B 0 USD $3.52M 0 USD $681.2 0 USD $703.4 0 USD $5.47B 0 USD 29.30 $0.24 0 USD
STV Group plc  STVG.L $160 0 USD
-0.93
$73.33M 0 USD $21.69K 0 USD $160 0 USD $166 0 USD $73.33M 0 USD 6.95 $0.23 0 USD
Brave Bison Group plc  BBSN.L $2.45 0 USD
0
$32.3M 0 USD $402.6K 0 USD $2.4 0 USD $2.46 0 USD $32.3M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $38.5 0 USD
0
$62.17M 0 USD $37.9K 0 USD $38.25 0 USD $38.65 0 USD $62.17M 0 USD 9.62 $0.04 0 USD
Reach plc  RCH.L $70.5 0 USD
-1.81
$222.66M 0 USD $420.02K 0 USD $69.8 0 USD $73.3 0 USD $222.66M 0 USD 4.14 $0.17 0 USD
4imprint Group plc  FOUR.L $3,465 0 USD
-8.7
$973.07M 0 USD $216.95K 0 USD $3,390 0 USD $3,725 0 USD $973.07M 0 USD 10.79 $3.21 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây