Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (80)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (80)
LSE (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,430 124.41 USD |
-0.86
|
$2.5T 16.86B USD | $30.4K 205.21 USD | $18,430 124.41 USD | $18,430 124.41 USD | $2.5T 16.86B USD | 32.15 | $573.17 3.87 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $329.9 0 USD |
-1.52
|
$407.25M 0 USD | $491.98K 0 USD | $326 0 USD | $335.85 0 USD | $407.25M 0 USD | 0 | -$0.02 0 USD | |
| Audioboom Group plc BOOM.L | $517.56 0 USD |
-6.24
|
$84.89M 0 USD | $28.56K 0 USD | $502 0 USD | $556 0 USD | $84.89M 0 USD | 0 | -$0.5 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $70 0 USD |
-1.06
|
$34.44M 0 USD | $115 0 USD | $70 0 USD | $73.5 0 USD | $34.44M 0 USD | 35.00 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $54.9 0 USD |
-2.31
|
$131.58M 0 USD | $532.86K 0 USD | $53 0 USD | $56.2 0 USD | $131.58M 0 USD | 5.49 | $0.1 0 USD | |
| Future plc FUTR.L | $903.5 0 USD |
-0.66
|
$980.26M 0 USD | $108.26K 0 USD | $899 0 USD | $916.5 0 USD | $980.26M 0 USD | 13.48 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $193.2 0 USD |
-2.13
|
$1.04B 0 USD | $1.6M 0 USD | $192.2 0 USD | $197.6 0 USD | $1.04B 0 USD | 12.87 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $99.2 0 USD |
+0.2
|
$1.04B 0 USD | $179.48K 0 USD | $98.51 0 USD | $99.6 0 USD | $1.04B 0 USD | 0 | -$0.06 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $27.5 0 USD |
+1.85
|
$39.87M 0 USD | $21.62K 0 USD | $27.5 0 USD | $27.5 0 USD | $39.87M 0 USD | 9.16 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $99.75 0 USD |
+2.31
|
$1.9M 0 USD | $16 0 USD | $99.75 0 USD | $99.75 0 USD | $1.9M 0 USD | 6.23 | $0.16 0 USD | |
| Dianomi plc DNM.L | $38 0 USD |
0
|
$11.41M 0 USD | $10.53K 0 USD | $37 0 USD | $37 0 USD | $11.41M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26.4 0 USD |
-0.38
|
$24.1M 0 USD | $37.78K 0 USD | $26 0 USD | $26.4 0 USD | $24.1M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $321.5 0 USD |
-0.46
|
$1.65B 0 USD | $501.39K 0 USD | $319.5 0 USD | $333.75 0 USD | $1.65B 0 USD | 45.92 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $46 0 USD |
-3.16
|
$8.21M 0 USD | $11.11K 0 USD | $45 0 USD | $46 0 USD | $8.21M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.08 0 USD |
-1.69
|
$9.08M 0 USD | $186.02K 0 USD | $4.08 0 USD | $4.1 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,372.5 0 USD |
+1.67
|
$9.2B 0 USD | $232.89K 0 USD | $1,347.5 0 USD | $1,381 0 USD | $9.2B 0 USD | 21.78 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
-5.43
|
$1.12M 0 USD | $633.83K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.34 0 USD |
+0.3
|
$3.47M 0 USD | $38.18M 0 USD | $0.2999 0 USD | $0.39 0 USD | $3.47M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $28.17 0 USD |
-5.1
|
$173.29M 0 USD | $1.6M 0 USD | $28 0 USD | $31.39 0 USD | $173.29M 0 USD | 28.16 | $0.01 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $70.1 0 USD |
-0.85
|
$2.62B 0 USD | $2.5M 0 USD | $69.85 0 USD | $70.75 0 USD | $2.62B 0 USD | 6.37 | $0.11 0 USD | |
| Frontier Developments plc FDEV.L | $192.33 0 USD |
+1.01
|
$74.27M 0 USD | $14.14K 0 USD | $188.79 0 USD | $195 0 USD | $74.27M 0 USD | 4.69 | $0.41 0 USD | |
| WPP plc WPP.L | $611.6 0 USD |
-4.35
|
$6.64B 0 USD | $878.15K 0 USD | $610.4 0 USD | $631.6 0 USD | $6.64B 0 USD | 12.48 | $0.49 0 USD | |
| BT Group plc BT-A.L | $154.65 0 USD |
-1.06
|
$15.47B 0 USD | $3.33M 0 USD | $154.5 0 USD | $156.15 0 USD | $15.47B 0 USD | 19.33 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $4.44K 0 USD | $4.22 0 USD | $4.5 0 USD | $5.07M 0 USD | 0 | -$0.05 0 USD | |
| National World Plc NWOR.L | $22.4 0 USD |
0
|
$60.22M 0 USD | $5.26K 0 USD | $22.4 0 USD | $22.4 0 USD | $60.22M 0 USD | 22.39 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $25 0 USD |
+2.04
|
$34.24M 0 USD | $56.54K 0 USD | $24.16 0 USD | $25 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $46 0 USD |
-1.08
|
$4.46M 0 USD | $96.62K 0 USD | $45.3 0 USD | $47.94 0 USD | $4.46M 0 USD | 15.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $565 0 USD |
0
|
$4.29B 0 USD | $67.87K 0 USD | $555 0 USD | $570 0 USD | $4.29B 0 USD | 62.77 | $0.09 0 USD | |
| Celtic plc CCPA.L | $181.5 0 USD |
0
|
$176.35M 0 USD | $24K 0 USD | $173 0 USD | $173 0 USD | $176.35M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.01 0 USD |
-13.97
|
$3.35M 0 USD | $3.03K 0 USD | $3.01 0 USD | $3.01 0 USD | $3.35M 0 USD | 0 | -$0.52 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $594 0 USD |
-2.94
|
$483.74M 0 USD | $53.8K 0 USD | $594 0 USD | $614 0 USD | $483.74M 0 USD | 12.91 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $594.4 0 USD |
-1.75
|
$75.42M 0 USD | $1.5K 0 USD | $594.4 0 USD | $604.7 0 USD | $75.42M 0 USD | 23.77 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,314 0 USD |
-1.2
|
$1.26B 0 USD | $27.77K 0 USD | $1,310 0 USD | $1,336 0 USD | $1.26B 0 USD | 22.65 | $0.58 0 USD | |
| Zinc Media Group plc ZIN.L | $63 0 USD |
-3.08
|
$15.34M 0 USD | $2 0 USD | $63 0 USD | $63.2 0 USD | $15.34M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $39 0 USD |
+1.3
|
$141.16M 0 USD | $28.91K 0 USD | $36 0 USD | $39 0 USD | $141.16M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $34.72K 0 USD | $39.2 0 USD | $40.5 0 USD | $36.93M 0 USD | 0 | -$0.02 0 USD | |
| XLMedia PLC XLM.L | $10.26 0 USD |
-1.11
|
$14.3M 0 USD | $105.51K 0 USD | $10.26 0 USD | $10.26 0 USD | $14.3M 0 USD | 0 | -$0.16 0 USD | |
| Airtel Africa Plc AAF.L | $141.88 0 USD |
-0.99
|
$5.2B 0 USD | $403.36K 0 USD | $141.88 0 USD | $145 0 USD | $5.2B 0 USD | 0 | -$0.02 0 USD | |
| Bigblu Broadband plc BBB.L | $32.13 0 USD |
-2.65
|
$18.95M 0 USD | $51.13K 0 USD | $32.13 0 USD | $34 0 USD | $18.95M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.04 0 USD |
-0.91
|
$17.55B 0 USD | $20.82M 0 USD | $69.94 0 USD | $70.52 0 USD | $17.55B 0 USD | 10.00 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.4899 0 USD |
-1.2
|
$46.52M 0 USD | $5.79M 0 USD | $0.4899 0 USD | $0.51 0 USD | $46.52M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $375 0 USD |
+4.17
|
$179.33M 0 USD | $37.13K 0 USD | $341 0 USD | $341 0 USD | $179.33M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $1.07 0 USD |
-0.83
|
$10.42M 0 USD | $32.87M 0 USD | $0.8 0 USD | $1.3 0 USD | $10.42M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $173.6 0 USD |
+2.12
|
$167.13M 0 USD | $2.56K 0 USD | $165.55 0 USD | $174 0 USD | $167.13M 0 USD | 9.64 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $230 0 USD |
0
|
$33.03M 0 USD | $17.62K 0 USD | $232.6 0 USD | $232.6 0 USD | $33.03M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $834.2 0 USD |
-1.39
|
$11.18B 0 USD | $1.26M 0 USD | $832 0 USD | $844.16 0 USD | $11.18B 0 USD | 36.26 | $0.23 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.4 0 USD |
-0.44
|
$106.29M 0 USD | $45.91K 0 USD | $22 0 USD | $22.4 0 USD | $106.29M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
0
|
$4.89M 0 USD | $10.43K 0 USD | $4.5 0 USD | $4.5 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.6 0 USD |
-6.67
|
$22.21M 0 USD | $153.7K 0 USD | $5.6 0 USD | $5.83 0 USD | $22.21M 0 USD | 0 | -$0.16 0 USD | |
| Auto Trader Group plc AUTO.L | $787.18 0 USD |
-0.18
|
$6.93B 0 USD | $283.19K 0 USD | $780.8 0 USD | $788.8 0 USD | $6.93B 0 USD | 25.39 | $0.31 0 USD | |
| LBG Media plc LBG.L | $102.8 0 USD |
-1.15
|
$214.93M 0 USD | $25.11K 0 USD | $101 0 USD | $105 0 USD | $214.93M 0 USD | 25.69 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $178.1 0 USD |
-0.22
|
$217.74M 0 USD | $3.83K 0 USD | $178 0 USD | $179.05 0 USD | $217.74M 0 USD | 19.78 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $7 0 USD |
-12.5
|
$700K 0 USD | $100 0 USD | $7 0 USD | $7 0 USD | $700K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $698.2 0 USD |
-0.14
|
$5.47B 0 USD | $575.07K 0 USD | $687.4 0 USD | $698.2 0 USD | $5.47B 0 USD | 29.09 | $0.24 0 USD | |
| STV Group plc STVG.L | $184 0 USD |
-3.41
|
$83.81M 0 USD | $10.33K 0 USD | $184 0 USD | $189.5 0 USD | $83.81M 0 USD | 13.14 | $0.14 0 USD | |
| Brave Bison Group plc BBSN.L | $2.44 0 USD |
-0.45
|
$31.51M 0 USD | $81.87K 0 USD | $2.43 0 USD | $2.44 0 USD | $31.51M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $43.69 0 USD |
+0.43
|
$71.01M 0 USD | $1.82K 0 USD | $43.15 0 USD | $43.69 0 USD | $71.01M 0 USD | 14.56 | $0.03 0 USD | |
| Reach plc RCH.L | $87.13 0 USD |
+0.61
|
$274.72M 0 USD | $1.91M 0 USD | $77.6 0 USD | $88.6 0 USD | $274.72M 0 USD | 6.70 | $0.13 0 USD | |
| 4imprint Group plc FOUR.L | $4,981.05 0 USD |
-4.76
|
$1.4B 0 USD | $59.25K 0 USD | $4,924.8 0 USD | $5,212.02 0 USD | $1.4B 0 USD | 20.66 | $2.41 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}