ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (80)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (80)
LSE (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (81)
- LSE (80)
บริการด้านการสื่อสาร (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.55T 17.22B USD | $2K 13.5 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.55T 17.22B USD | 34.11 | $551.73 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317 0 USD |
-0.47
|
$371.13M 0 USD | $610.87K 0 USD | $312 0 USD | $320 0 USD | $371.13M 0 USD | 317.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $357.5 0 USD |
+5.93
|
$58.77M 0 USD | $101.14K 0 USD | $324.2 0 USD | $360 0 USD | $58.77M 0 USD | 89.37 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
0
|
$28.99M 0 USD | $98.11K 0 USD | $58.5 0 USD | $62.5 0 USD | $28.99M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $61.2 0 USD |
+2
|
$146.68M 0 USD | $212K 0 USD | $57.4 0 USD | $61.8 0 USD | $146.68M 0 USD | 5.56 | $0.11 0 USD | |
| Future plc FUTR.L | $661.5 0 USD |
+1.38
|
$714.37M 0 USD | $663.21K 0 USD | $638.5 0 USD | $668.5 0 USD | $714.37M 0 USD | 8.70 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $214.2 0 USD |
-0.46
|
$1.14B 0 USD | $1.14M 0 USD | $210.6 0 USD | $215.4 0 USD | $1.14B 0 USD | 14.27 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $116 0 USD |
+1.05
|
$1.22B 0 USD | $1.08M 0 USD | $113.4 0 USD | $117.2 0 USD | $1.22B 0 USD | 58.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $18.18K 0 USD | $28 0 USD | $32 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $30 0 USD | $119.5 0 USD | $119.5 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$10.21M 0 USD | $342.52K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26 0 USD |
0
|
$23.3M 0 USD | $124.17K 0 USD | $25.75 0 USD | $27 0 USD | $23.3M 0 USD | 26.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $358 0 USD |
-1.92
|
$1.72B 0 USD | $823.58K 0 USD | $346.5 0 USD | $364 0 USD | $1.72B 0 USD | 51.14 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $10K 0 USD | $38 0 USD | $38 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $423.58K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,218.5 0 USD |
+0.12
|
$8.04B 0 USD | $1.36M 0 USD | $1,206 0 USD | $1,222 0 USD | $8.04B 0 USD | 19.03 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $4.61M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$278.8K 0 USD | $5.53M 0 USD | $0.01 0 USD | $0.02 0 USD | $278.8K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.5 0 USD |
-2.57
|
$162.34M 0 USD | $858.98K 0 USD | $26.1 0 USD | $28.4 0 USD | $162.34M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.5 0 USD |
-0.44
|
$2.93B 0 USD | $12.11M 0 USD | $77.6 0 USD | $79.16 0 USD | $2.93B 0 USD | 7.85 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $200 0 USD |
-1.96
|
$77.23M 0 USD | $30.86K 0 USD | $197.7 0 USD | $205 0 USD | $77.23M 0 USD | 4.87 | $0.41 0 USD | |
| WPP plc WPP.L | $592.6 0 USD |
-1
|
$6.39B 0 USD | $2.68M 0 USD | $586.6 0 USD | $595.2 0 USD | $6.39B 0 USD | 12.09 | $0.49 0 USD | |
| BT Group plc BT-A.L | $175.35 0 USD |
+3.6
|
$17.18B 0 USD | $34.23M 0 USD | $160.35 0 USD | $175.35 0 USD | $17.18B 0 USD | 21.91 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $7.21K 0 USD | $4.21 0 USD | $4.21 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $23 0 USD |
-0.86
|
$61.56M 0 USD | $120.85K 0 USD | $22.8 0 USD | $24.4 0 USD | $61.56M 0 USD | 23.00 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52 0 USD |
0
|
$5.04M 0 USD | $1.41K 0 USD | $49 0 USD | $52.88 0 USD | $5.04M 0 USD | 17.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $724 0 USD |
-3.72
|
$5.5B 0 USD | $231.68K 0 USD | $716 0 USD | $750 0 USD | $5.5B 0 USD | 80.44 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $88.87K 0 USD | $3.7 0 USD | $4 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $524 0 USD |
-19.51
|
$426.73M 0 USD | $2.38M 0 USD | $521 0 USD | $599 0 USD | $426.73M 0 USD | 11.39 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $465 0 USD |
0
|
$59M 0 USD | $148 0 USD | $461 0 USD | $470 0 USD | $59M 0 USD | 18.60 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,190 0 USD |
+1.36
|
$1.29B 0 USD | $321.2K 0 USD | $1,162 0 USD | $1,220 0 USD | $1.29B 0 USD | 16.52 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $6.4K 0 USD | $60 0 USD | $60 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $27 0 USD |
0
|
$108.98M 0 USD | $21.94K 0 USD | $26.19 0 USD | $27 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $45.42K 0 USD | $40 0 USD | $41 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $181.1 0 USD |
-0.77
|
$6.62B 0 USD | $1.81M 0 USD | $177.8 0 USD | $182.1 0 USD | $6.62B 0 USD | 45.27 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
-2.13
|
$11.31M 0 USD | $53.66K 0 USD | $22.65 0 USD | $23.65 0 USD | $11.31M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $78.92 0 USD |
+0.79
|
$19.58B 0 USD | $70.55M 0 USD | $77.18 0 USD | $78.92 0 USD | $19.58B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.65 0 USD |
-4.41
|
$7.3M 0 USD | $12.46M 0 USD | $0.5999 0 USD | $0.7199 0 USD | $7.3M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $3.86K 0 USD | $158 0 USD | $158 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $245 0 USD |
0
|
$35.19M 0 USD | $600 0 USD | $240.01 0 USD | $240.01 0 USD | $35.19M 0 USD | 61.25 | $0.04 0 USD | |
| Informa plc INF.L | $801 0 USD |
-1.09
|
$10.43B 0 USD | $2.28M 0 USD | $795.4 0 USD | $805.2 0 USD | $10.43B 0 USD | 36.40 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $171.5K 0 USD | $20.4 0 USD | $21 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.72M 0 USD | $33.4K 0 USD | $4.5 0 USD | $4.68 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $8.87K 0 USD | $5.5 0 USD | $5.5 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $897.6 0 USD |
+0.7
|
$7.87B 0 USD | $1.33M 0 USD | $884.8 0 USD | $900.8 0 USD | $7.87B 0 USD | 28.95 | $0.31 0 USD | |
| LBG Media plc LBG.L | $91.6 0 USD |
-4.38
|
$191.52M 0 USD | $56.54K 0 USD | $91.37 0 USD | $94 0 USD | $191.52M 0 USD | 22.90 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $167 0 USD |
0
|
$202.42M 0 USD | $107.11K 0 USD | $165.75 0 USD | $167 0 USD | $202.42M 0 USD | 18.55 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $760 0 USD |
-0.08
|
$5.88B 0 USD | $900.17K 0 USD | $747.8 0 USD | $760.4 0 USD | $5.88B 0 USD | 31.66 | $0.24 0 USD | |
| STV Group plc STVG.L | $162 0 USD |
-0.31
|
$75.61M 0 USD | $225.21K 0 USD | $161.5 0 USD | $165 0 USD | $75.61M 0 USD | 7.04 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $459.45K 0 USD | $2.51 0 USD | $2.6 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.57M 0 USD | $59.94K 0 USD | $33 0 USD | $34 0 USD | $54.57M 0 USD | 8.50 | $0.04 0 USD | |
| Reach plc RCH.L | $75 0 USD |
+0.27
|
$236.56M 0 USD | $548.02K 0 USD | $73.52 0 USD | $75.8 0 USD | $236.56M 0 USD | 4.41 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,490 0 USD |
-2.1
|
$980.09M 0 USD | $255.48K 0 USD | $3,417.5 0 USD | $3,560 0 USD | $980.09M 0 USD | 11.25 | $3.1 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}