Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$141.42B
Volume totale
BTC 59.68%     ETH 7.94%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami Group Corporation  KNM.L $17,425 117.62 USD
-0.88
$2.36T 15.94B USD $61K 411.77 USD $17,425 117.62 USD $17,425 117.62 USD $2.36T 15.94B USD 30.39 $573.28 3.87 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $302 0 USD
+6.53
$352.81M 0 USD $674 0 USD $0 0 USD $0 0 USD $352.81M 0 USD 302.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $415 0 USD
-2.12
$68.13M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $68.13M 0 USD 0 -$0.48 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $70 0 USD
0
$33.26M 0 USD $4.46K 0 USD $0 0 USD $0 0 USD $33.26M 0 USD 35.00 $0.02 0 USD
Smiths News plc  SNWS.L $52.2 0 USD
-2.25
$125.11M 0 USD $7.85K 0 USD $0 0 USD $0 0 USD $125.11M 0 USD 5.22 $0.1 0 USD
Future plc  FUTR.L $761 0 USD
+1.13
$814.29M 0 USD $8.9K 0 USD $0 0 USD $0 0 USD $814.29M 0 USD 11.35 $0.67 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $201.2 0 USD
+0.2
$1.08B 0 USD $200.26K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 13.41 $0.15 0 USD
Helios Towers plc  HTWS.L $108 0 USD
+0.93
$1.17B 0 USD $877.37K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 54.00 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $28 0 USD
+1.82
$41.26M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $41.26M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $101 0 USD
0
$1.92M 0 USD $800 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 6.31 $0.16 0 USD
Dianomi plc  DNM.L $38 0 USD
0
$11.41M 0 USD $140 0 USD $0 0 USD $0 0 USD $11.41M 0 USD 0 -$0.02 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $24 0 USD
0
$21.51M 0 USD $15K 0 USD $0 0 USD $0 0 USD $21.51M 0 USD 24.00 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $303.5 0 USD
-1.46
$1.47B 0 USD $10.97K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 43.35 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $31 0 USD
+10.71
$5.9M 0 USD $284 0 USD $0 0 USD $0 0 USD $5.9M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $4.15 0 USD
0
$9.23M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.23M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,215 0 USD
-1.14
$8.08B 0 USD $18.78K 0 USD $0 0 USD $0 0 USD $8.08B 0 USD 18.98 $0.64 0 USD
MediaZest plc  MDZ.L $0.05999 0 USD
0
$933.04K 0 USD $366.73K 0 USD $0 0 USD $0 0 USD $933.04K 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.28 0 USD
-9.68
$2.89M 0 USD $136.57K 0 USD $0 0 USD $0 0 USD $2.89M 0 USD 0 -$0.02 0 USD
S4 Capital plc  SFOR.L $35.5 0 USD
-0.98
$216.08M 0 USD $80.75K 0 USD $0 0 USD $0 0 USD $216.08M 0 USD 0 -$0.46 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $78.15 0 USD
-0.57
$2.9B 0 USD $39.77K 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 7.81 $0.1 0 USD
Frontier Developments plc  FDEV.L $216 0 USD
0
$83.41M 0 USD $4K 0 USD $0 0 USD $0 0 USD $83.41M 0 USD 5.26 $0.41 0 USD
WPP plc  WPP.L $577 0 USD
+3
$6.22B 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $6.22B 0 USD 11.77 $0.49 0 USD
BT Group plc  BT-A.L $166.55 0 USD
-0.33
$16.3B 0 USD $239.91K 0 USD $0 0 USD $0 0 USD $16.3B 0 USD 20.81 $0.08 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $200K 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.8 0 USD
0
$61.56M 0 USD $29.98K 0 USD $0 0 USD $0 0 USD $61.56M 0 USD 22.80 $0.01 0 USD
Ebiquity plc  EBQ.L $23.5 0 USD
0
$32.5M 0 USD $2K 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 -$0.05 0 USD
Aeorema Communications plc  AEO.L $44.5 0 USD
0
$4.31M 0 USD $2.29K 0 USD $0 0 USD $0 0 USD $4.31M 0 USD 14.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $644 0 USD
-2.42
$4.89B 0 USD $240 0 USD $0 0 USD $0 0 USD $4.89B 0 USD 71.55 $0.09 0 USD
Celtic plc  CCPA.L $181 0 USD
0
$175.86M 0 USD $500 0 USD $172 0 USD $172 0 USD $175.86M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $2.5 0 USD
-16.67
$2.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.78M 0 USD 0 -$0.51 0 USD
Bloomsbury Publishing Plc  BMY.L $588 0 USD
-0.84
$478.85M 0 USD $384 0 USD $0 0 USD $0 0 USD $478.85M 0 USD 12.78 $0.46 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $607.5 0 USD
0
$77.09M 0 USD $2K 0 USD $0 0 USD $0 0 USD $77.09M 0 USD 24.30 $0.25 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,240 0 USD
+0.32
$1.18B 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 17.22 $0.72 0 USD
Zinc Media Group plc  ZIN.L $61.5 0 USD
0
$14.97M 0 USD $4.79K 0 USD $0 0 USD $0 0 USD $14.97M 0 USD 0 -$0.14 0 USD
Time Out Group plc  TMO.L $34 0 USD
-1.45
$121.49M 0 USD $10K 0 USD $0 0 USD $0 0 USD $121.49M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $37.5 0 USD
0
$34.19M 0 USD $889 0 USD $0 0 USD $0 0 USD $34.19M 0 USD 0 -$0.02 0 USD
XLMedia PLC  XLM.L $10.15 0 USD
+2.53
$13.97M 0 USD $5K 0 USD $0 0 USD $0 0 USD $13.97M 0 USD 0 -$0.16 0 USD
Airtel Africa Plc  AAF.L $167.6 0 USD
+0.18
$6.14B 0 USD $89.98K 0 USD $0 0 USD $0 0 USD $6.14B 0 USD 0 -$0.02 0 USD
Bigblu Broadband plc  BBB.L $33.5 0 USD
0
$19.76M 0 USD $480 0 USD $0 0 USD $0 0 USD $19.76M 0 USD 0 -$0.03 0 USD
Vodafone Group Public Limited Company  VOD.L $70.38 0 USD
-2.52
$17.57B 0 USD $244.57K 0 USD $0 0 USD $0 0 USD $17.57B 0 USD 10.05 $0.07 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $400 0 USD $336 0 USD $336 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $1.18 0 USD
+74.81
$10.6M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $10.6M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $155 0 USD
-4.02
$147.06M 0 USD $9.34K 0 USD $0 0 USD $0 0 USD $147.06M 0 USD 8.61 $0.18 0 USD
Maintel Holdings Plc  MAI.L $225 0 USD
0
$32.31M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $32.31M 0 USD 0 -$0.18 0 USD
Informa plc  INF.L $758.6 0 USD
+0.4
$9.98B 0 USD $1.36K 0 USD $0 0 USD $0 0 USD $9.98B 0 USD 34.48 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $21.5 0 USD
+2.38
$102.02M 0 USD $10K 0 USD $0 0 USD $0 0 USD $102.02M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $4.5 0 USD
0
$5.5M 0 USD $97K 0 USD $0 0 USD $0 0 USD $5.5M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
0
$23.99M 0 USD $290 0 USD $0 0 USD $0 0 USD $23.99M 0 USD 0 -$0.15 0 USD
Auto Trader Group plc  AUTO.L $753.4 0 USD
-0.5
$6.63B 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $6.63B 0 USD 24.30 $0.31 0 USD
LBG Media plc  LBG.L $107.5 0 USD
+1.42
$229M 0 USD $15K 0 USD $0 0 USD $0 0 USD $229M 0 USD 26.87 $0.04 0 USD
M&C Saatchi plc  SAA.L $167.5 0 USD
-0.89
$204.78M 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $204.78M 0 USD 18.61 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
-50
$400K 0 USD $9.5K 0 USD $4 0 USD $4 0 USD $400K 0 USD 0 -$0.01 0 USD
Rightmove plc  RMV.L $690.4 0 USD
+0.09
$5.37B 0 USD $469 0 USD $0 0 USD $0 0 USD $5.37B 0 USD 28.76 $0.24 0 USD
STV Group plc  STVG.L $161.5 0 USD
-0.31
$73.79M 0 USD $5.77K 0 USD $0 0 USD $0 0 USD $73.79M 0 USD 7.02 $0.23 0 USD
Brave Bison Group plc  BBSN.L $2.45 0 USD
-2
$31.65M 0 USD $27.45K 0 USD $0 0 USD $0 0 USD $31.65M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $38.5 0 USD
0
$62.17M 0 USD $440K 0 USD $0 0 USD $0 0 USD $62.17M 0 USD 9.62 $0.04 0 USD
Reach plc  RCH.L $71.8 0 USD
+0.14
$226.77M 0 USD $49.29K 0 USD $0 0 USD $0 0 USD $226.77M 0 USD 4.22 $0.17 0 USD
4imprint Group plc  FOUR.L $3,795 0 USD
+2.02
$1.07B 0 USD $276 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 11.82 $3.21 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui