Paese: Regno Unito Borsa: LSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (80)
- {{country.name}}
- Tutti i paesi
- Regno Unito (80)
LSE (80)
- {{item.name}}
- Tutte le borse
- IOB (81)
- LSE (80)
Servizi alla Comunicazione (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,425 131.12 USD |
+1.81
|
$2.63T 17.77B USD | $200 1.35 USD | $19,425 131.12 USD | $19,425 131.12 USD | $2.63T 17.77B USD | 33.89 | $573.04 3.87 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $281 0 USD |
+0.18
|
$328.82M 0 USD | $51.18K 0 USD | $0 0 USD | $0 0 USD | $328.82M 0 USD | 281.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $355 0 USD |
-3.53
|
$58.36M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $58.36M 0 USD | 88.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
+0.42
|
$28.51M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53.6 0 USD |
+3.88
|
$131.45M 0 USD | $16.24K 0 USD | $0 0 USD | $0 0 USD | $131.45M 0 USD | 5.36 | $0.1 0 USD | |
| Future plc FUTR.L | $719 0 USD |
+3.01
|
$788.07M 0 USD | $21.02K 0 USD | $0 0 USD | $0 0 USD | $788.07M 0 USD | 10.73 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $200.4 0 USD |
-0.6
|
$1.07B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 13.35 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $107 0 USD |
-0.19
|
$1.13B 0 USD | $4.95K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 53.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $121.5 0 USD |
-8.65
|
$2.31M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 9.34 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
-4.23
|
$10.66M 0 USD | $2 0 USD | $33 0 USD | $33 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $4.47K 0 USD | $0 0 USD | $0 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $339 0 USD |
-1.02
|
$1.63B 0 USD | $551.89K 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 48.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38.5 0 USD |
-2.78
|
$6.73M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,155 0 USD |
+0.26
|
$7.8B 0 USD | $2.31K 0 USD | $0 0 USD | $0 0 USD | $7.8B 0 USD | 18.33 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $75.75K 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.3499 0 USD |
-9.21
|
$3.56M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.95 0 USD |
+2.28
|
$167.46M 0 USD | $212.13K 0 USD | $0 0 USD | $0 0 USD | $167.46M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.3 0 USD |
-4.33
|
$3B 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $3B 0 USD | 7.73 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $190.4 0 USD |
+0.42
|
$73.53M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $73.53M 0 USD | 4.64 | $0.41 0 USD | |
| WPP plc WPP.L | $561.2 0 USD |
+1.04
|
$6.05B 0 USD | $91.7K 0 USD | $0 0 USD | $0 0 USD | $6.05B 0 USD | 11.45 | $0.49 0 USD | |
| BT Group plc BT-A.L | $171.95 0 USD |
+2.35
|
$16.82B 0 USD | $434 0 USD | $0 0 USD | $0 0 USD | $16.82B 0 USD | 21.49 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $14.56K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
-1.33
|
$59.42M 0 USD | $179 0 USD | $0 0 USD | $0 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $660 0 USD |
+2.48
|
$5.01B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $5.01B 0 USD | 73.33 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $675 0 USD | $0 0 USD | $0 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $591 0 USD |
+1.72
|
$481.3M 0 USD | $3.73K 0 USD | $0 0 USD | $0 0 USD | $481.3M 0 USD | 12.84 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
0
|
$57.74M 0 USD | $2.22K 0 USD | $0 0 USD | $0 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,310 0 USD |
-1.8
|
$1.25B 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 18.19 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
-0.81
|
$14.85M 0 USD | $193 0 USD | $60.15 0 USD | $62.04 0 USD | $14.85M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $31 0 USD |
-6.06
|
$110.77M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $110.77M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $43.5 0 USD |
+1.16
|
$39.66M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $39.66M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $9.9 0 USD |
+0.25
|
$13.87M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $166.2 0 USD |
+0.3
|
$6.08B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $6.08B 0 USD | 166.19 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $28 0 USD |
0
|
$18.87M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $18.87M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $71.44 0 USD |
+1.56
|
$17.8B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $17.8B 0 USD | 10.20 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.75 0 USD |
+7.14
|
$6.97M 0 USD | $25.08K 0 USD | $0 0 USD | $0 0 USD | $6.97M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $390 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $711.8 0 USD |
-0.25
|
$9.32B 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $9.32B 0 USD | 32.35 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $4.38K 0 USD | $0 0 USD | $0 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$7.03M 0 USD | $84.76K 0 USD | $0 0 USD | $0 0 USD | $7.03M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5 0 USD |
0
|
$20.65M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $810.6 0 USD |
-0.37
|
$7.12B 0 USD | $1.88K 0 USD | $0 0 USD | $0 0 USD | $7.12B 0 USD | 26.14 | $0.31 0 USD | |
| LBG Media plc LBG.L | $88.8 0 USD |
-1
|
$202.84M 0 USD | $5.18K 0 USD | $0 0 USD | $0 0 USD | $202.84M 0 USD | 22.19 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $158.5 0 USD |
+0.96
|
$198.24M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $198.24M 0 USD | 17.61 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $717.8 0 USD |
+0.03
|
$5.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 0 USD | 29.90 | $0.24 0 USD | |
| STV Group plc STVG.L | $161 0 USD |
-1.23
|
$74.01M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $74.01M 0 USD | 7.00 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$34.23M 0 USD | $11.89K 0 USD | $0 0 USD | $0 0 USD | $34.23M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $35.5 0 USD |
0
|
$57.04M 0 USD | $2.81K 0 USD | $0 0 USD | $0 0 USD | $57.04M 0 USD | 8.87 | $0.04 0 USD | |
| Reach plc RCH.L | $77.7 0 USD |
0
|
$245.08M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $245.08M 0 USD | 4.57 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,395 0 USD |
+5.27
|
$953.41M 0 USD | $251 0 USD | $0 0 USD | $0 0 USD | $953.41M 0 USD | 10.88 | $3.12 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}