Paese: Regno Unito Borsa: LSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (80)
- {{country.name}}
- Tutti i paesi
- Regno Unito (80)
LSE (80)
- {{item.name}}
- Tutte le borse
- IOB (81)
- LSE (80)
Servizi alla Comunicazione (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.89T 19.53B USD | $100K 675.03 USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.89T 19.53B USD | 37.80 | $550.55 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $314.5 0 USD |
-0.94
|
$368.25M 0 USD | $22.78K 0 USD | $0 0 USD | $0 0 USD | $368.25M 0 USD | 314.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $375 0 USD |
-1.96
|
$61.65M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $61.65M 0 USD | 93.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
+3.45
|
$28.8M 0 USD | $958 0 USD | $0 0 USD | $0 0 USD | $28.8M 0 USD | 0 | -$0.92 0 USD | |
| Smiths News plc SNWS.L | $57 0 USD |
-2.73
|
$136.61M 0 USD | $11.84K 0 USD | $0 0 USD | $0 0 USD | $136.61M 0 USD | 5.18 | $0.11 0 USD | |
| Future plc FUTR.L | $708 0 USD |
+1.22
|
$740.03M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $740.03M 0 USD | 9.31 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $215.6 0 USD |
+1.13
|
$1.15B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 14.37 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $118.6 0 USD |
+0.34
|
$1.26B 0 USD | $127.03K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 59.29 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $582 0 USD | $33.05 0 USD | $34.5 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $27.5 0 USD |
-3.51
|
$24.64M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $24.64M 0 USD | 27.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $369.5 0 USD |
-1.2
|
$1.78B 0 USD | $131.59K 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 52.78 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29.5 0 USD |
0
|
$5.16M 0 USD | $3.99K 0 USD | $0 0 USD | $0 0 USD | $5.16M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,070 0 USD |
+0.38
|
$7.01B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $7.01B 0 USD | 16.71 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $187 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+5.26
|
$1.71M 0 USD | $1.63M 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $25.45 0 USD |
+3.46
|
$155.9M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $155.9M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $83.05 0 USD |
-0.48
|
$3.1B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $3.1B 0 USD | 8.30 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $301 0 USD |
+2.38
|
$116.24M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $116.24M 0 USD | 7.34 | $0.41 0 USD | |
| WPP plc WPP.L | $546.2 0 USD |
-0.87
|
$5.89B 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $5.89B 0 USD | 11.14 | $0.49 0 USD | |
| BT Group plc BT-A.L | $185 0 USD |
+0.52
|
$18.1B 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $18.1B 0 USD | 16.81 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $1.6K 0 USD | $25 0 USD | $25 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $728 0 USD |
-1.36
|
$5.56B 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $5.56B 0 USD | 80.88 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
-6.17
|
$4.23M 0 USD | $4.73K 0 USD | $3.61 0 USD | $3.67 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $505 0 USD |
+1.41
|
$411.26M 0 USD | $26.49K 0 USD | $0 0 USD | $0 0 USD | $411.26M 0 USD | 16.29 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $415 0 USD |
-3.49
|
$52.66M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $52.66M 0 USD | 16.60 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,152 0 USD |
-0.17
|
$1.07B 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 16.00 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $70 0 USD |
+1.45
|
$17.04M 0 USD | $211 0 USD | $0 0 USD | $0 0 USD | $17.04M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $21 0 USD |
-2.33
|
$75.05M 0 USD | $7.14K 0 USD | $0 0 USD | $0 0 USD | $75.05M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40 0 USD |
-2.44
|
$36.47M 0 USD | $10.64K 0 USD | $0 0 USD | $0 0 USD | $36.47M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.1 0 USD |
+0.4
|
$6.52B 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $6.52B 0 USD | 44.27 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$10.03M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.64 0 USD |
+2.63
|
$18.66B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $18.66B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.46 0 USD |
-4.17
|
$4.13M 0 USD | $3.25M 0 USD | $0 0 USD | $0 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $160 0 USD |
0
|
$151.81M 0 USD | $380 0 USD | $0 0 USD | $0 0 USD | $151.81M 0 USD | 8.88 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $200 0 USD |
0
|
$28.72M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $28.72M 0 USD | 50.00 | $0.04 0 USD | |
| Informa plc INF.L | $799.8 0 USD |
+3.04
|
$10.39B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $10.39B 0 USD | 36.35 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $981 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $15.18K 0 USD | $4.71 0 USD | $4.71 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $812.2 0 USD |
-0.44
|
$7.12B 0 USD | $9.96K 0 USD | $0 0 USD | $0 0 USD | $7.12B 0 USD | 25.38 | $0.32 0 USD | |
| LBG Media plc LBG.L | $109 0 USD |
+7.92
|
$227.9M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $227.9M 0 USD | 27.25 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $190 0 USD |
+1.88
|
$230.3M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $230.3M 0 USD | 21.11 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $771.2 0 USD |
-0.08
|
$5.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 0 USD | 32.13 | $0.24 0 USD | |
| STV Group plc STVG.L | $175 0 USD |
+0.57
|
$79.96M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $79.96M 0 USD | 7.60 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.75 0 USD |
+3.77
|
$35.52M 0 USD | $185.87K 0 USD | $0 0 USD | $0 0 USD | $35.52M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $46 0 USD |
+2.22
|
$73.91M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $73.91M 0 USD | 11.50 | $0.04 0 USD | |
| Reach plc RCH.L | $71.4 0 USD |
-0.56
|
$225.21M 0 USD | $62.1K 0 USD | $0 0 USD | $0 0 USD | $225.21M 0 USD | 4.20 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,520 0 USD |
+1.29
|
$988.51M 0 USD | $11.25K 0 USD | $0 0 USD | $0 0 USD | $988.51M 0 USD | 11.54 | $3.05 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}