国：イギリス 取引所：LSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (80)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.88T 19.47B USD | $2.95M 19.91K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.88T 19.47B USD | 37.73 | $551.6 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $318 0 USD |
+2.58
|
$372.35M 0 USD | $426.74K 0 USD | $307.5 0 USD | $322 0 USD | $372.35M 0 USD | 318.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $367.5 0 USD |
-2
|
$60.42M 0 USD | $30.28K 0 USD | $361.5 0 USD | $380 0 USD | $60.42M 0 USD | 91.87 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $57.5 0 USD |
-4.17
|
$27.6M 0 USD | $12.6K 0 USD | $56.18 0 USD | $56.18 0 USD | $27.6M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $55.8 0 USD |
-1.06
|
$133.74M 0 USD | $107.45K 0 USD | $55.8 0 USD | $59.2 0 USD | $133.74M 0 USD | 5.07 | $0.11 0 USD | |
| Future plc FUTR.L | $703.5 0 USD |
+0.93
|
$734.48M 0 USD | $290.48K 0 USD | $676.5 0 USD | $708 0 USD | $734.48M 0 USD | 9.25 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $216.8 0 USD |
+0.65
|
$1.15B 0 USD | $660.37K 0 USD | $214.8 0 USD | $218.4 0 USD | $1.15B 0 USD | 14.45 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
+0.17
|
$1.25B 0 USD | $1.59M 0 USD | $116.8 0 USD | $120.1 0 USD | $1.25B 0 USD | 59.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $17.5K 0 USD | $32 0 USD | $32 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $610 0 USD | $115 0 USD | $115 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $124.07K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $51.21K 0 USD | $25.2 0 USD | $25.5 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $360 0 USD |
+0.56
|
$1.73B 0 USD | $1.16M 0 USD | $356 0 USD | $363 0 USD | $1.73B 0 USD | 51.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
-5.08
|
$4.89M 0 USD | $19.79K 0 USD | $27.5 0 USD | $29.04 0 USD | $4.89M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,071.5 0 USD |
+1.18
|
$7.01B 0 USD | $2.08M 0 USD | $1,055.5 0 USD | $1,079 0 USD | $7.01B 0 USD | 16.74 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $137.84K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.009499 0 USD |
-5
|
$1.62M 0 USD | $1.59B 0 USD | $0.0085 0 USD | $0.01 0 USD | $1.62M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $24.8 0 USD |
-3.5
|
$151.92M 0 USD | $1.03M 0 USD | $24.8 0 USD | $26.5 0 USD | $151.92M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $82.75 0 USD |
+0.06
|
$3.09B 0 USD | $5.62M 0 USD | $82.3 0 USD | $83.6 0 USD | $3.09B 0 USD | 8.27 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $308.5 0 USD |
-2.37
|
$119.13M 0 USD | $99.05K 0 USD | $303 0 USD | $320.5 0 USD | $119.13M 0 USD | 7.52 | $0.41 0 USD | |
| WPP plc WPP.L | $521.4 0 USD |
-1.84
|
$5.62B 0 USD | $2.8M 0 USD | $518.8 0 USD | $529.4 0 USD | $5.62B 0 USD | 10.64 | $0.49 0 USD | |
| BT Group plc BT-A.L | $189.35 0 USD |
+0.61
|
$18.42B 0 USD | $15.18M 0 USD | $187.7 0 USD | $189.35 0 USD | $18.42B 0 USD | 17.21 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $12.06K 0 USD | $4.08 0 USD | $4.29 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
-2.08
|
$32.5M 0 USD | $56.22K 0 USD | $23.34 0 USD | $24 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $147.5K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $780 0 USD |
+6.85
|
$5.92B 0 USD | $315.57K 0 USD | $726 0 USD | $784 0 USD | $5.92B 0 USD | 86.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $21.92K 0 USD | $3.7 0 USD | $3.7 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $510 0 USD |
+0.99
|
$415.12M 0 USD | $192.08K 0 USD | $502 0 USD | $528 0 USD | $415.12M 0 USD | 16.45 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $425 0 USD |
+2.41
|
$53.93M 0 USD | $3.6K 0 USD | $413 0 USD | $430 0 USD | $53.93M 0 USD | 17.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,154 0 USD |
+0.87
|
$1.07B 0 USD | $617.46K 0 USD | $1,126 0 USD | $1,160 0 USD | $1.07B 0 USD | 16.02 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $70 0 USD |
0
|
$17.04M 0 USD | $32.83K 0 USD | $68.35 0 USD | $70.7 0 USD | $17.04M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $20.5 0 USD |
-2.38
|
$75.05M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $75.05M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41 0 USD |
0
|
$37.38M 0 USD | $4.07K 0 USD | $39.2 0 USD | $42 0 USD | $37.38M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $176.6 0 USD |
+0.51
|
$6.51B 0 USD | $3.09M 0 USD | $175.5 0 USD | $177.9 0 USD | $6.51B 0 USD | 44.14 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$10.03M 0 USD | $122.98K 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.24 0 USD |
+0.4
|
$18.54B 0 USD | $97.03M 0 USD | $74.32 0 USD | $75.54 0 USD | $18.54B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.53 0 USD |
+16.67
|
$4.71M 0 USD | $22.43M 0 USD | $0.4 0 USD | $0.55 0 USD | $4.71M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $160 0 USD |
0
|
$151.81M 0 USD | $1K 0 USD | $158.11 0 USD | $158.11 0 USD | $151.81M 0 USD | 8.88 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $200 0 USD |
0
|
$28.72M 0 USD | $74 0 USD | $214 0 USD | $214 0 USD | $28.72M 0 USD | 50.00 | $0.04 0 USD | |
| Informa plc INF.L | $791 0 USD |
-0.03
|
$10.27B 0 USD | $2.35M 0 USD | $780.4 0 USD | $794.2 0 USD | $10.27B 0 USD | 35.95 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $5.54K 0 USD | $4.5 0 USD | $4.5 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $29.12K 0 USD | $5.65 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $808.4 0 USD |
+0.8
|
$7.21B 0 USD | $2.45M 0 USD | $802 0 USD | $809.4 0 USD | $7.21B 0 USD | 25.26 | $0.32 0 USD | |
| LBG Media plc LBG.L | $104.25 0 USD |
+0.72
|
$217.97M 0 USD | $12.84K 0 USD | $103.63 0 USD | $105.18 0 USD | $217.97M 0 USD | 26.06 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $192.5 0 USD |
+0.26
|
$233.33M 0 USD | $395.58K 0 USD | $190 0 USD | $195 0 USD | $233.33M 0 USD | 21.38 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $773 0 USD |
+0.1
|
$5.97B 0 USD | $1.78M 0 USD | $766.6 0 USD | $776.2 0 USD | $5.97B 0 USD | 32.20 | $0.24 0 USD | |
| STV Group plc STVG.L | $175.75 0 USD |
-0.85
|
$80.3M 0 USD | $6.32K 0 USD | $174 0 USD | $177.5 0 USD | $80.3M 0 USD | 7.64 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.9 0 USD |
+3.57
|
$37.46M 0 USD | $8.4M 0 USD | $2.7 0 USD | $3.1 0 USD | $37.46M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $46.5 0 USD |
0
|
$73.9M 0 USD | $126.83K 0 USD | $46 0 USD | $47 0 USD | $73.9M 0 USD | 11.62 | $0.04 0 USD | |
| Reach plc RCH.L | $71.1 0 USD |
+0.28
|
$224.26M 0 USD | $857.7K 0 USD | $70 0 USD | $72.6 0 USD | $224.26M 0 USD | 4.18 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,495 0 USD |
-0.85
|
$981.49M 0 USD | $43.72K 0 USD | $3,480 0 USD | $3,550 0 USD | $981.49M 0 USD | 11.42 | $3.06 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}