国：イギリス 取引所：LSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (80)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next Fifteen Communications Group plc NFC.L | $799 1021.87 USD |
0
|
$787.05M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.05M 1.01B USD | 0 | $0 0 USD | |
| CentralNic Group Plc CNIC.L | $123.2 157.56 USD |
0
|
$357.47M 457.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.47M 457.18M USD | 0 | $0 0 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $9,472 63.94 USD |
-0.36
|
$12.84B 86.67M USD | $4.2K 28.35 USD | $0 0 USD | $0 0 USD | $12.84B 86.67M USD | 0.24 | $382.67 2.58 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| AdEPT Technology Group plc ADT.L | $200.5 256.43 USD |
0
|
$50.21M 64.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.21M 64.21M USD | 0 | $0 0 USD | |
| 7digital Group plc 7DIG.L | $0.6899 0.88 USD |
0
|
$18.78M 24.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78M 24.02M USD | 0 | $0 0 USD | |
| Immotion Group Plc IMMO.L | $3.48 4.44 USD |
0
|
$14.46M 18.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46M 18.5M USD | 0 | $0 0 USD | |
| Bonhill Group Plc BONH.L | $0.66 0.84 USD |
0
|
$5.62M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 7.19M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Mirada Plc MIRA.L | $3 3.84 USD |
0
|
$267.25K 341.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.25K 341.8K USD | 0 | $0 0 USD | |
| YouGov plc YOU.L | $910 0 USD |
-4.41
|
$1.05B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 45.50 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $302.5 0 USD |
-2.42
|
$49.54M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $49.54M 0 USD | 0 | -$0.59 0 USD | |
| Ascential plc ASCL.L | $316 0 USD |
+0.13
|
$1.4B 0 USD | $4.88M 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 316.00 | $0.01 0 USD | |
| NAHL Group Plc NAH.L | $71.25 0 USD |
+1.42
|
$33.41M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $33.41M 0 USD | 71.25 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $48 0 USD |
-0.41
|
$118.9M 0 USD | $5.05K 0 USD | $0 0 USD | $0 0 USD | $118.9M 0 USD | 4.79 | $0.1 0 USD | |
| Future plc FUTR.L | $670.5 0 USD |
-3.04
|
$772.44M 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $772.44M 0 USD | 7.13 | $0.94 0 USD | |
| Keywords Studios plc KWS.L | $1,145 0 USD |
-4.1
|
$903.08M 0 USD | $413.08K 0 USD | $0 0 USD | $0 0 USD | $903.08M 0 USD | 54.52 | $0.21 0 USD | |
| Moneysupermarket.com Group PLC MONY.L | $225 0 USD |
+0.09
|
$1.21B 0 USD | $4.32M 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 16.07 | $0.14 0 USD | |
| Helios Towers plc HTWS.L | $95.3 0 USD |
-0.94
|
$1B 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $585.59K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $52 0 USD |
0
|
$75.39M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $75.39M 0 USD | 17.33 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $80 0 USD |
0
|
$1.56M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $1.56M 0 USD | 0 | -$0.91 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
-4.85
|
$14.71M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.09 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22.5 0 USD |
0
|
$20.16M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $233 0 USD |
+0.22
|
$1.14B 0 USD | $1.41K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 46.60 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $112.5 0 USD |
0
|
$19.66M 0 USD | $10.01K 0 USD | $0 0 USD | $0 0 USD | $19.66M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,005.5 0 USD |
+0.25
|
$6.84B 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $6.84B 0 USD | 18.97 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$1.06M 0 USD | $208K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $2.15 0 USD |
-5.49
|
$10.52M 0 USD | $14.83K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $57.55 0 USD |
-5.35
|
$332.35M 0 USD | $5.64M 0 USD | $0 0 USD | $0 0 USD | $332.35M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $255 0 USD |
+2
|
$371.8M 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $371.8M 0 USD | 18.21 | $0.14 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $70.7 0 USD |
0
|
$2.83B 0 USD | $35.2M 0 USD | $0 0 USD | $0 0 USD | $2.83B 0 USD | 14.13 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $212.5 0 USD |
-5.56
|
$83.77M 0 USD | $74.03K 0 USD | $0 0 USD | $0 0 USD | $83.77M 0 USD | 0 | -$1.57 0 USD | |
| WPP plc WPP.L | $765.6 0 USD |
+0.39
|
$8.26B 0 USD | $30.91M 0 USD | $0 0 USD | $0 0 USD | $8.26B 0 USD | 76.56 | $0.1 0 USD | |
| BT Group plc BT-A.L | $107.1 0 USD |
+1.47
|
$10.66B 0 USD | $82.08M 0 USD | $0 0 USD | $0 0 USD | $10.66B 0 USD | 5.95 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $4 0 USD |
0
|
$4.72M 0 USD | $35.64K 0 USD | $0 0 USD | $0 0 USD | $4.72M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $15.5 0 USD |
+5.08
|
$41.49M 0 USD | $7.76K 0 USD | $0 0 USD | $0 0 USD | $41.49M 0 USD | 15.50 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $39.5 0 USD |
0
|
$53.8M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $53.8M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $60.5 0 USD |
0
|
$5.77M 0 USD | $5.95K 0 USD | $0 0 USD | $0 0 USD | $5.77M 0 USD | 20.16 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $242 0 USD |
+0.83
|
$1.7B 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 0 | -$0.5 0 USD | |
| Celtic plc CCPA.L | $127 0 USD |
0
|
$123.39M 0 USD | $16.56K 0 USD | $0 0 USD | $0 0 USD | $123.39M 0 USD | 0.086 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $12.5 0 USD |
0
|
$13.9M 0 USD | $69.65K 0 USD | $0 0 USD | $0 0 USD | $13.9M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $552 0 USD |
0
|
$448.27M 0 USD | $27.12K 0 USD | $0 0 USD | $0 0 USD | $448.27M 0 USD | 21.23 | $0.26 0 USD | |
| Guild Esports Plc GILD.L | $0.23 0 USD |
0
|
$1.66M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $490 0 USD |
+8.89
|
$62.13M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $62.13M 0 USD | 49.00 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $3.1 0 USD |
0
|
$2.89M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,348 0 USD |
-1.46
|
$1.31B 0 USD | $596.58K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 24.50 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $49 0 USD |
-6.67
|
$166.48M 0 USD | $448 0 USD | $0 0 USD | $0 0 USD | $166.48M 0 USD | 0 | -$0.05 0 USD | |
| Everyman Media Group plc EMAN.L | $56 0 USD |
0
|
$51.06M 0 USD | $22.54K 0 USD | $0 0 USD | $0 0 USD | $51.06M 0 USD | 0 | -$0.08 0 USD | |
| XLMedia PLC XLM.L | $12.25 0 USD |
+0.82
|
$31.84M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $31.84M 0 USD | 12.25 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $105.7 0 USD |
-0.28
|
$3.96B 0 USD | $10.55M 0 USD | $0 0 USD | $0 0 USD | $3.96B 0 USD | 15.09 | $0.07 0 USD | |
| Bigblu Broadband plc BBB.L | $34.5 0 USD |
0
|
$20.2M 0 USD | $6.03K 0 USD | $0 0 USD | $0 0 USD | $20.2M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $67.22 0 USD |
+0.75
|
$18.2B 0 USD | $406.82K 0 USD | $0 0 USD | $0 0 USD | $18.2B 0 USD | 2.10 | $0.32 0 USD | |
| Mobile Streams Plc MOS.L | $0.05 0 USD |
0
|
$2.86M 0 USD | $15.16M 0 USD | $0 0 USD | $0 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $246 0 USD |
0
|
$117.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.64M 0 USD | 0.16 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
+4.65
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
-6.25
|
$543.68K 0 USD | $327.55K 0 USD | $0 0 USD | $0 0 USD | $543.68K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $129.5 0 USD |
-4.07
|
$122.6M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $122.6M 0 USD | 5.17 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $265 0 USD |
0
|
$38.06M 0 USD | $5.79K 0 USD | $0 0 USD | $0 0 USD | $38.06M 0 USD | 0 | -$0.48 0 USD | |
| Informa plc INF.L | $807 0 USD |
-0.93
|
$10.99B 0 USD | $567.04K 0 USD | $0 0 USD | $0 0 USD | $10.99B 0 USD | 32.28 | $0.25 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21.5 0 USD |
0
|
$95.64M 0 USD | $40.5K 0 USD | $0 0 USD | $0 0 USD | $95.64M 0 USD | 0 | -$0.15 0 USD | |
| SEEEN plc SEEN.L | $4.55 0 USD |
0
|
$4.25M 0 USD | $4.69K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $6.02 0 USD |
-2.11
|
$23.91M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $23.91M 0 USD | 0 | -$0.07 0 USD | |
| Auto Trader Group plc AUTO.L | $687.4 0 USD |
-0.64
|
$6.2B 0 USD | $7.87M 0 USD | $0 0 USD | $0 0 USD | $6.2B 0 USD | 27.49 | $0.25 0 USD | |
| LBG Media plc LBG.L | $63.5 0 USD |
-3.79
|
$132.77M 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $132.77M 0 USD | 21.16 | $0.03 0 USD | |
| M&C Saatchi plc SAA.L | $183.5 0 USD |
+3.67
|
$224.34M 0 USD | $72.02K 0 USD | $0 0 USD | $0 0 USD | $224.34M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $522.6 0 USD |
-2.46
|
$4.16B 0 USD | $592.51K 0 USD | $0 0 USD | $0 0 USD | $4.16B 0 USD | 21.77 | $0.24 0 USD | |
| STV Group plc STVG.L | $240 0 USD |
+1.69
|
$109.32M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $109.32M 0 USD | 26.66 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
-0.97
|
$32.85M 0 USD | $4.35M 0 USD | $0 0 USD | $0 0 USD | $32.85M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $62.5 0 USD |
-1.57
|
$104.4M 0 USD | $110.5K 0 USD | $0 0 USD | $0 0 USD | $104.4M 0 USD | 20.83 | $0.03 0 USD | |
| Reach plc RCH.L | $70.5 0 USD |
-0.7
|
$224.17M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $224.17M 0 USD | 10.07 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,380 0 USD |
-1.09
|
$1.8B 0 USD | $84.63K 0 USD | $0 0 USD | $0 0 USD | $1.8B 0 USD | 21.26 | $3 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}