国：イギリス 取引所：LSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (80)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $618.85K 4.18K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $377.5 0 USD |
-0.66
|
$442.08M 0 USD | $600.7K 0 USD | $373 0 USD | $386 0 USD | $442.08M 0 USD | 377.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $304.15 0 USD |
-5.54
|
$53.57M 0 USD | $139.89K 0 USD | $296.5 0 USD | $325 0 USD | $53.57M 0 USD | 76.03 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42 0 USD |
-3
|
$20.23M 0 USD | $2.36K 0 USD | $42 0 USD | $42.52 0 USD | $20.23M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57.4 0 USD |
-1.03
|
$137.57M 0 USD | $102.92K 0 USD | $57.4 0 USD | $60 0 USD | $137.57M 0 USD | 5.21 | $0.11 0 USD | |
| Future plc FUTR.L | $738.11 0 USD |
-0.73
|
$765.98M 0 USD | $317.18K 0 USD | $709 0 USD | $742.07 0 USD | $765.98M 0 USD | 9.71 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $218.8 0 USD |
-0.82
|
$1.16B 0 USD | $369.38K 0 USD | $218.2 0 USD | $224.8 0 USD | $1.16B 0 USD | 14.58 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
0
|
$1.32B 0 USD | $1.38M 0 USD | $117.8 0 USD | $119.6 0 USD | $1.32B 0 USD | 59.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $32 0 USD |
-3.03
|
$47.16M 0 USD | $210.25K 0 USD | $32 0 USD | $33.98 0 USD | $47.16M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115.5 0 USD |
-3.75
|
$2.2M 0 USD | $520 0 USD | $115 0 USD | $115.5 0 USD | $2.2M 0 USD | 8.88 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $626.32K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.02 0 USD |
-0.71
|
$22.67M 0 USD | $45.52K 0 USD | $24.8 0 USD | $25.4 0 USD | $22.67M 0 USD | 25.01 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $346 0 USD |
-0.29
|
$1.66B 0 USD | $2.46M 0 USD | $343.5 0 USD | $357.5 0 USD | $1.66B 0 USD | 43.25 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $216 0 USD | $26 0 USD | $28 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,053 0 USD |
-0.99
|
$6.91B 0 USD | $543.69K 0 USD | $1,053 0 USD | $1,067.5 0 USD | $6.91B 0 USD | 16.71 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
-5.88
|
$1.36M 0 USD | $8.45M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+34
|
$2.52M 0 USD | $693.67M 0 USD | $0.009499 0 USD | $0.02 0 USD | $2.52M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $24.67 0 USD |
-1.31
|
$155.37M 0 USD | $2.45M 0 USD | $22.86 0 USD | $25.05 0 USD | $155.37M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79.2 0 USD |
-3.18
|
$3.01B 0 USD | $4.51M 0 USD | $79.12 0 USD | $82.2 0 USD | $3.01B 0 USD | 7.91 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $347.08 0 USD |
-0.26
|
$134.03M 0 USD | $71.16K 0 USD | $345 0 USD | $354.5 0 USD | $134.03M 0 USD | 8.46 | $0.41 0 USD | |
| WPP plc WPP.L | $441.1 0 USD |
-16.39
|
$4.76B 0 USD | $11.54M 0 USD | $426 0 USD | $465.9 0 USD | $4.76B 0 USD | 9.00 | $0.49 0 USD | |
| BT Group plc BT-A.L | $196.9 0 USD |
+0.82
|
$19.32B 0 USD | $2.87M 0 USD | $195.6 0 USD | $197.5 0 USD | $19.32B 0 USD | 17.89 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
+7.47
|
$5.07M 0 USD | $640K 0 USD | $4.15 0 USD | $4.3 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.1 0 USD |
-1.7
|
$31.95M 0 USD | $24.06K 0 USD | $23.1 0 USD | $23.1 0 USD | $31.95M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48.7 0 USD |
+2.53
|
$4.72M 0 USD | $3.62K 0 USD | $45 0 USD | $48.7 0 USD | $4.72M 0 USD | 16.23 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $744 0 USD |
+0.54
|
$5.72B 0 USD | $136.67K 0 USD | $742 0 USD | $756 0 USD | $5.72B 0 USD | 82.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $184 0 USD |
-4.17
|
$178.77M 0 USD | $600 0 USD | $184 0 USD | $184 0 USD | $178.77M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.7 0 USD |
-13.95
|
$4.11M 0 USD | $6.89K 0 USD | $3.6 0 USD | $3.95 0 USD | $4.11M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $498.28 0 USD |
+0.36
|
$405.58M 0 USD | $139.89K 0 USD | $490.52 0 USD | $503 0 USD | $405.58M 0 USD | 16.07 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $414 0 USD |
-4.39
|
$53.99M 0 USD | $99.68K 0 USD | $363.67 0 USD | $426 0 USD | $53.99M 0 USD | 16.55 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,107.6 0 USD |
-0.75
|
$1.03B 0 USD | $108.32K 0 USD | $1,105.6 0 USD | $1,128 0 USD | $1.03B 0 USD | 15.38 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17.25 0 USD |
0
|
$61.65M 0 USD | $337.85K 0 USD | $0 0 USD | $0 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.2 0 USD |
-0.76
|
$35.74M 0 USD | $2.55K 0 USD | $39.2 0 USD | $39.2 0 USD | $35.74M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $186.5 0 USD |
+1.41
|
$6.81B 0 USD | $730.27K 0 USD | $184.2 0 USD | $187.25 0 USD | $6.81B 0 USD | 46.62 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $20.89 0 USD |
-5.05
|
$9.11M 0 USD | $44 0 USD | $20.89 0 USD | $20.89 0 USD | $9.11M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.74 0 USD |
+0.35
|
$20.01B 0 USD | $28.04M 0 USD | $80.5 0 USD | $81.36 0 USD | $20.01B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4299 0 USD |
-2.02
|
$4.18M 0 USD | $6.71M 0 USD | $0.4 0 USD | $0.45 0 USD | $4.18M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $180 0 USD |
-4
|
$177.61M 0 USD | $118 0 USD | $180 0 USD | $180 0 USD | $177.61M 0 USD | 9.99 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $6.38K 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $820.8 0 USD |
+0.05
|
$10.64B 0 USD | $394.12K 0 USD | $816 0 USD | $824.8 0 USD | $10.64B 0 USD | 37.30 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $3.49K 0 USD | $23 0 USD | $23 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
-2.13
|
$22.61M 0 USD | $101.2K 0 USD | $5.75 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $811.2 0 USD |
-0.25
|
$7.07B 0 USD | $852.37K 0 USD | $803.2 0 USD | $814.8 0 USD | $7.07B 0 USD | 25.35 | $0.32 0 USD | |
| LBG Media plc LBG.L | $102.4 0 USD |
+0.39
|
$214.1M 0 USD | $77.78K 0 USD | $100 0 USD | $104.75 0 USD | $214.1M 0 USD | 25.60 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $192 0 USD |
+1.86
|
$237.04M 0 USD | $281.2K 0 USD | $178.98 0 USD | $192 0 USD | $237.04M 0 USD | 21.33 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $712.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $781.2 0 USD |
+0.39
|
$6.03B 0 USD | $443.89K 0 USD | $773 0 USD | $781.8 0 USD | $6.03B 0 USD | 32.55 | $0.24 0 USD | |
| STV Group plc STVG.L | $196.7 0 USD |
+1.65
|
$89.87M 0 USD | $65.44K 0 USD | $193 0 USD | $198 0 USD | $89.87M 0 USD | 8.55 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.55 0 USD |
+4.41
|
$45.86M 0 USD | $2.14M 0 USD | $3.3 0 USD | $3.6 0 USD | $45.86M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $48 0 USD |
-2.04
|
$76.28M 0 USD | $19.72K 0 USD | $48 0 USD | $50 0 USD | $76.28M 0 USD | 12.00 | $0.04 0 USD | |
| Reach plc RCH.L | $74.4 0 USD |
-1.72
|
$234.67M 0 USD | $418.83K 0 USD | $74.1 0 USD | $76 0 USD | $234.67M 0 USD | 4.37 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,630 0 USD |
-2.02
|
$1.02B 0 USD | $8.75K 0 USD | $3,625 0 USD | $3,820 0 USD | $1.02B 0 USD | 11.90 | $3.05 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}