Великобритания Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.55T 17.23B USD | $27K 182.26 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.55T 17.23B USD | 32.78 | $574.47 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $274.5 0 USD |
-1.44
|
$321.21M 0 USD | $250.23K 0 USD | $270 0 USD | $283.5 0 USD | $321.21M 0 USD | 274.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $383.75 0 USD |
-0.32
|
$63.09M 0 USD | $33.33K 0 USD | $337.88 0 USD | $395 0 USD | $63.09M 0 USD | 95.93 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
-0.83
|
$30.89M 0 USD | $726.93K 0 USD | $0 0 USD | $0 0 USD | $30.89M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53 0 USD |
-0.38
|
$127.02M 0 USD | $23.56K 0 USD | $52.4 0 USD | $55.8 0 USD | $127.02M 0 USD | 5.29 | $0.1 0 USD | |
| Future plc FUTR.L | $718.5 0 USD |
-0.62
|
$764.48M 0 USD | $30.38K 0 USD | $711 0 USD | $721.23 0 USD | $764.48M 0 USD | 10.72 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $191.9 0 USD |
0
|
$1.04B 0 USD | $91.83K 0 USD | $190.3 0 USD | $194.9 0 USD | $1.04B 0 USD | 12.79 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $104.8 0 USD |
-1.5
|
$1.1B 0 USD | $44.7K 0 USD | $104.2 0 USD | $106.2 0 USD | $1.1B 0 USD | 52.39 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24 0 USD |
-2.04
|
$36.81M 0 USD | $14.11K 0 USD | $24 0 USD | $24.79 0 USD | $36.81M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $98 0 USD |
+0.51
|
$1.86M 0 USD | $696 0 USD | $98 0 USD | $100 0 USD | $1.86M 0 USD | 7.53 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $4.73K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $123 0 USD | $0 0 USD | $0 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $320 0 USD |
+0.79
|
$1.54B 0 USD | $21.56K 0 USD | $316 0 USD | $320 0 USD | $1.54B 0 USD | 45.71 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34.7 0 USD |
+2.06
|
$6.06M 0 USD | $8.24K 0 USD | $34.69 0 USD | $34.7 0 USD | $6.06M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.68M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,166.5 0 USD |
-0.34
|
$7.78B 0 USD | $326.37K 0 USD | $1,162.5 0 USD | $1,171.5 0 USD | $7.78B 0 USD | 18.22 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$975.45K 0 USD | $129M 0 USD | $0 0 USD | $0 0 USD | $975.45K 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.26 0 USD |
+10.64
|
$2.74M 0 USD | $8.89M 0 USD | $0.2399 0 USD | $0.27 0 USD | $2.74M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27.52 0 USD |
-2.24
|
$167.5M 0 USD | $739.96K 0 USD | $27.2 0 USD | $28.25 0 USD | $167.5M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $75.24 0 USD |
-1.72
|
$2.79B 0 USD | $1.82M 0 USD | $74.34 0 USD | $76.45 0 USD | $2.79B 0 USD | 7.52 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $194.6 0 USD |
+1.99
|
$76.96M 0 USD | $40.06K 0 USD | $191.6 0 USD | $200 0 USD | $76.96M 0 USD | 4.74 | $0.41 0 USD | |
| WPP plc WPP.L | $538.6 0 USD |
-1.14
|
$5.81B 0 USD | $791.72K 0 USD | $532.8 0 USD | $545 0 USD | $5.81B 0 USD | 10.99 | $0.49 0 USD | |
| BT Group plc BT-A.L | $164.35 0 USD |
-1.5
|
$16.08B 0 USD | $2.97M 0 USD | $163.7 0 USD | $166.6 0 USD | $16.08B 0 USD | 20.54 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $626.04K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
0
|
$59.42M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $23.29 0 USD |
-0.9
|
$32.21M 0 USD | $824 0 USD | $23.29 0 USD | $23.29 0 USD | $32.21M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $44.88 0 USD |
+4.37
|
$4.35M 0 USD | $4 0 USD | $44.88 0 USD | $44.88 0 USD | $4.35M 0 USD | 14.96 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $618 0 USD |
+0.32
|
$4.69B 0 USD | $163.78K 0 USD | $607.44 0 USD | $618 0 USD | $4.69B 0 USD | 68.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $2.16K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.55 0 USD |
+14.35
|
$3.94M 0 USD | $50K 0 USD | $3.55 0 USD | $3.55 0 USD | $3.94M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $571 0 USD |
-2.06
|
$465.01M 0 USD | $30.09K 0 USD | $571 0 USD | $601 0 USD | $465.01M 0 USD | 12.41 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $520 0 USD |
-3.7
|
$67.82M 0 USD | $18.8K 0 USD | $520 0 USD | $538 0 USD | $67.82M 0 USD | 20.80 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,244 0 USD |
-0.48
|
$1.16B 0 USD | $77.27K 0 USD | $1,226 0 USD | $1,260 0 USD | $1.16B 0 USD | 17.27 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $90.39K 0 USD | $0 0 USD | $0 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $31.5 0 USD |
-1.56
|
$114.34M 0 USD | $424.31K 0 USD | $0 0 USD | $0 0 USD | $114.34M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $42.9 0 USD |
+4.63
|
$39.12M 0 USD | $71.23K 0 USD | $40 0 USD | $43 0 USD | $39.12M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $10.34 0 USD |
+0.39
|
$14.24M 0 USD | $79.61K 0 USD | $10.16 0 USD | $10.34 0 USD | $14.24M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $159.8 0 USD |
-2.44
|
$5.85B 0 USD | $745.29K 0 USD | $159 0 USD | $164.1 0 USD | $5.85B 0 USD | 159.80 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $30.21 0 USD |
-0.95
|
$17.82M 0 USD | $4.11K 0 USD | $30.21 0 USD | $30.21 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $69.6 0 USD |
-1
|
$17.35B 0 USD | $12.56M 0 USD | $69.08 0 USD | $70.3 0 USD | $17.35B 0 USD | 9.94 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $129M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $35.2K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.7399 0 USD |
-8
|
$6.77M 0 USD | $15.99M 0 USD | $0.6999 0 USD | $0.8 0 USD | $6.77M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $3.47K 0 USD | $144 0 USD | $144 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $4.34K 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $686.2 0 USD |
-0.75
|
$8.98B 0 USD | $503.62K 0 USD | $683.4 0 USD | $694.2 0 USD | $8.98B 0 USD | 31.19 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $215K 0 USD | $0 0 USD | $0 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
+6.67
|
$4.89M 0 USD | $4.32M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $200K 0 USD | $5.25 0 USD | $5.25 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $795 0 USD |
+0.53
|
$7.01B 0 USD | $360.84K 0 USD | $788.2 0 USD | $795.6 0 USD | $7.01B 0 USD | 25.64 | $0.31 0 USD | |
| LBG Media plc LBG.L | $100.5 0 USD |
+1.52
|
$210.13M 0 USD | $5.33K 0 USD | $98 0 USD | $102.5 0 USD | $210.13M 0 USD | 25.12 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $159.5 0 USD |
0
|
$193.94M 0 USD | $4.67K 0 USD | $159.5 0 USD | $160 0 USD | $193.94M 0 USD | 17.72 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $418K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $741.4 0 USD |
+0.43
|
$5.75B 0 USD | $559.79K 0 USD | $727.8 0 USD | $742.4 0 USD | $5.75B 0 USD | 30.89 | $0.24 0 USD | |
| STV Group plc STVG.L | $166.97 0 USD |
-3.21
|
$76.29M 0 USD | $21.21K 0 USD | $164 0 USD | $167 0 USD | $76.29M 0 USD | 7.25 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
+1.96
|
$33.59M 0 USD | $118.72K 0 USD | $2.5 0 USD | $2.6 0 USD | $33.59M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $36.15 0 USD |
-0.96
|
$58.18M 0 USD | $47 0 USD | $36.15 0 USD | $37 0 USD | $58.18M 0 USD | 9.03 | $0.04 0 USD | |
| Reach plc RCH.L | $73 0 USD |
-0.68
|
$230.25M 0 USD | $203.58K 0 USD | $70.3 0 USD | $76 0 USD | $230.25M 0 USD | 4.29 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,022.4 0 USD |
-0.74
|
$872.46M 0 USD | $54.98K 0 USD | $2,940 0 USD | $3,055 0 USD | $872.46M 0 USD | 9.62 | $3.14 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}