Великобритания Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Next Fifteen Communications Group plc NFC.L | $799 1021.87 USD |
0
|
$787.05M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.05M 1.01B USD | 0 | $0 0 USD | |
CentralNic Group Plc CNIC.L | $123.2 157.56 USD |
0
|
$357.47M 457.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.47M 457.18M USD | 0 | $0 0 USD | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
Konami Group Corporation KNM.L | $10,268.46 69.31 USD |
-3.08
|
$13.92B 93.96M USD | $1.2K 8.1 USD | $10,268.46 69.31 USD | $10,272.05 69.34 USD | $13.92B 93.96M USD | 0.26 | $381.99 2.58 USD | |
The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
AdEPT Technology Group plc ADT.L | $200.5 256.43 USD |
0
|
$50.21M 64.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.21M 64.21M USD | 0 | $0 0 USD | |
7digital Group plc 7DIG.L | $0.6899 0.88 USD |
0
|
$18.78M 24.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78M 24.02M USD | 0 | $0 0 USD | |
Immotion Group Plc IMMO.L | $3.48 4.44 USD |
0
|
$14.46M 18.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46M 18.5M USD | 0 | $0 0 USD | |
Bonhill Group Plc BONH.L | $0.66 0.84 USD |
0
|
$5.62M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 7.19M USD | 0 | $0 0 USD | |
Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
Mirada Plc MIRA.L | $3 3.84 USD |
0
|
$267.25K 341.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.25K 341.8K USD | 0 | $0 0 USD | |
YouGov plc YOU.L | $1,000 0 USD |
-5.21
|
$1.28B 0 USD | $220.95K 0 USD | $994 0 USD | $1,080 0 USD | $1.28B 0 USD | 50.00 | $0.2 0 USD | |
Audioboom Group plc BOOM.L | $245 0 USD |
+5.38
|
$40.99M 0 USD | $95.84K 0 USD | $235 0 USD | $248.8 0 USD | $40.99M 0 USD | 0 | -$0.58 0 USD | |
Ascential plc ASCL.L | $303.8 0 USD |
-0.07
|
$1.37B 0 USD | $1.41M 0 USD | $302 0 USD | $306.4 0 USD | $1.37B 0 USD | 303.80 | $0.01 0 USD | |
NAHL Group Plc NAH.L | $61.5 0 USD |
0
|
$29.31M 0 USD | $2.53K 0 USD | $60 0 USD | $60.48 0 USD | $29.31M 0 USD | 61.50 | $0.01 0 USD | |
Smiths News plc SNWS.L | $47.95 0 USD |
-0.52
|
$118.77M 0 USD | $77.71K 0 USD | $47.5 0 USD | $49.9 0 USD | $118.77M 0 USD | 4.79 | $0.1 0 USD | |
Future plc FUTR.L | $613 0 USD |
-1.61
|
$706.19M 0 USD | $374.42K 0 USD | $609.5 0 USD | $645.65 0 USD | $706.19M 0 USD | 6.52 | $0.94 0 USD | |
Keywords Studios plc KWS.L | $1,302 0 USD |
+3.5
|
$1.03B 0 USD | $523.72K 0 USD | $1,245.5 0 USD | $1,332 0 USD | $1.03B 0 USD | 62.00 | $0.21 0 USD | |
Moneysupermarket.com Group PLC MONY.L | $219.8 0 USD |
-3.43
|
$1.18B 0 USD | $1.71M 0 USD | $214 0 USD | $222 0 USD | $1.18B 0 USD | 16.90 | $0.13 0 USD | |
Helios Towers plc HTWS.L | $94.9 0 USD |
+2.32
|
$995.92M 0 USD | $652K 0 USD | $91 0 USD | $95.45 0 USD | $995.92M 0 USD | 0 | -$0.08 0 USD | |
Live Company Group Plc LVCG.L | $0.8 0 USD |
0
|
$2.08M 0 USD | $984.93K 0 USD | $0.6999 0 USD | $0.89 0 USD | $2.08M 0 USD | 0 | -$0.04 0 USD | |
Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
SpaceandPeople plc SAL.L | $80 0 USD |
0
|
$1.66M 0 USD | $14K 0 USD | $75.1 0 USD | $83 0 USD | $1.66M 0 USD | 0 | -$0.91 0 USD | |
Dianomi plc DNM.L | $51.5 0 USD |
0
|
$15.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.46M 0 USD | 0 | -$0.09 0 USD | |
Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
The Mission Group plc TMG.L | $21.5 0 USD |
-1.15
|
$19.57M 0 USD | $110.08K 0 USD | $21.1 0 USD | $21.9 0 USD | $19.57M 0 USD | 0 | -$0.01 0 USD | |
Baltic Classifieds Group PLC BCG.L | $225.5 0 USD |
+0.89
|
$1.1B 0 USD | $446.68K 0 USD | $223.5 0 USD | $230.5 0 USD | $1.1B 0 USD | 45.10 | $0.05 0 USD | |
Silver Bullet Data Services Group PLC SBDS.L | $146 0 USD |
0
|
$25.47M 0 USD | $5.5K 0 USD | $142 0 USD | $148.5 0 USD | $25.47M 0 USD | 0 | -$0.32 0 USD | |
One Media iP Group Plc OMIP.L | $4 0 USD |
0
|
$8.9M 0 USD | $2K 0 USD | $3.8 0 USD | $3.8 0 USD | $8.9M 0 USD | 0 | $0 0 USD | |
Pearson plc PSON.L | $1,042 0 USD |
+0.68
|
$7.12B 0 USD | $1.25M 0 USD | $1,034.5 0 USD | $1,046.5 0 USD | $7.12B 0 USD | 19.66 | $0.53 0 USD | |
MediaZest plc MDZ.L | $0.07 0 USD |
+8
|
$1.15M 0 USD | $627K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
Mirriad Advertising plc MIRI.L | $1.9 0 USD |
+2.7
|
$9.55M 0 USD | $333.29K 0 USD | $1.8 0 USD | $2 0 USD | $9.55M 0 USD | 0 | -$0.04 0 USD | |
S4 Capital plc SFOR.L | $52.55 0 USD |
+26.75
|
$325.87M 0 USD | $8.23M 0 USD | $40.34 0 USD | $54 0 USD | $325.87M 0 USD | 0 | -$0.16 0 USD | |
Team17 Group plc TM17.L | $235 0 USD |
0
|
$342.64M 0 USD | $257.48K 0 USD | $230 0 USD | $240 0 USD | $342.64M 0 USD | 16.78 | $0.14 0 USD | |
Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
ITV plc ITV.L | $73.9 0 USD |
+0.68
|
$2.96B 0 USD | $7.53M 0 USD | $72.96 0 USD | $74.05 0 USD | $2.96B 0 USD | 14.78 | $0.05 0 USD | |
Frontier Developments plc FDEV.L | $141 0 USD |
+3.52
|
$55.59M 0 USD | $154.54K 0 USD | $130.92 0 USD | $144.42 0 USD | $55.59M 0 USD | 0 | -$1.56 0 USD | |
WPP plc WPP.L | $753.6 0 USD |
+1.87
|
$8.12B 0 USD | $2.2M 0 USD | $739.6 0 USD | $759.8 0 USD | $8.12B 0 USD | 75.35 | $0.1 0 USD | |
BT Group plc BT-A.L | $109.65 0 USD |
+0.37
|
$10.91B 0 USD | $13.69M 0 USD | $109.15 0 USD | $110.85 0 USD | $10.91B 0 USD | 5.77 | $0.19 0 USD | |
Digitalbox plc DBOX.L | $4 0 USD |
0
|
$4.72M 0 USD | $3K 0 USD | $4.2 0 USD | $4.2 0 USD | $4.72M 0 USD | 4.00 | $0.01 0 USD | |
National World Plc NWOR.L | $14.5 0 USD |
0
|
$38.81M 0 USD | $56.6K 0 USD | $14.15 0 USD | $15 0 USD | $38.81M 0 USD | 14.50 | $0.01 0 USD | |
Ebiquity plc EBQ.L | $39 0 USD |
0
|
$53.12M 0 USD | $253.01K 0 USD | $38.75 0 USD | $39.8 0 USD | $53.12M 0 USD | 0 | -$0.03 0 USD | |
Aeorema Communications plc AEO.L | $57.5 0 USD |
+5.5
|
$5.79M 0 USD | $31.33K 0 USD | $56.8 0 USD | $60 0 USD | $5.79M 0 USD | 19.16 | $0.03 0 USD | |
Zegona Communications plc ZEG.L | $226 0 USD |
+0.89
|
$1.61B 0 USD | $90.75K 0 USD | $216 0 USD | $228 0 USD | $1.61B 0 USD | 0 | -$0.5 0 USD | |
Celtic plc CCPA.L | $127 0 USD |
0
|
$123.39M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $123.39M 0 USD | 0.086 | $14.7 0 USD | |
Aferian Plc AFRN.L | $11.75 0 USD |
0
|
$13.07M 0 USD | $61.49K 0 USD | $11.5 0 USD | $11.8 0 USD | $13.07M 0 USD | 0 | -$0.23 0 USD | |
Bloomsbury Publishing Plc BMY.L | $528 0 USD |
+1.54
|
$448.3M 0 USD | $88.6K 0 USD | $511 0 USD | $529 0 USD | $448.3M 0 USD | 20.30 | $0.26 0 USD | |
Guild Esports Plc GILD.L | $0.28 0 USD |
-15.38
|
$2.03M 0 USD | $3.73M 0 USD | $0.25 0 USD | $0.3499 0 USD | $2.03M 0 USD | 0 | -$0.01 0 USD | |
System1 Group PLC SYS1.L | $410 0 USD |
0
|
$51.98M 0 USD | $218 0 USD | $406.55 0 USD | $406.55 0 USD | $51.98M 0 USD | 41.00 | $0.1 0 USD | |
Jaywing plc JWNG.L | $3.1 0 USD |
0
|
$2.89M 0 USD | $20K 0 USD | $3.18 0 USD | $3.18 0 USD | $2.89M 0 USD | 0 | -$0.15 0 USD | |
Gamma Communications plc GAMA.L | $1,368 0 USD |
+0.59
|
$1.33B 0 USD | $282.67K 0 USD | $1,350 0 USD | $1,370 0 USD | $1.33B 0 USD | 24.87 | $0.55 0 USD | |
Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $964 0 USD | $75 0 USD | $75 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
Time Out Group plc TMO.L | $51.5 0 USD |
0
|
$177.7M 0 USD | $187.2K 0 USD | $50 0 USD | $51 0 USD | $177.7M 0 USD | 0 | -$0.06 0 USD | |
Everyman Media Group plc EMAN.L | $56 0 USD |
0
|
$51.52M 0 USD | $2.29K 0 USD | $55 0 USD | $57 0 USD | $51.52M 0 USD | 0 | -$0.08 0 USD | |
XLMedia PLC XLM.L | $12.5 0 USD |
0
|
$32.49M 0 USD | $1.14M 0 USD | $12 0 USD | $13 0 USD | $32.49M 0 USD | 12.50 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $105.8 0 USD |
+0.95
|
$3.97B 0 USD | $5.6M 0 USD | $104.2 0 USD | $109.1 0 USD | $3.97B 0 USD | 15.11 | $0.07 0 USD | |
Bigblu Broadband plc BBB.L | $37.5 0 USD |
-2.6
|
$21.96M 0 USD | $23.51K 0 USD | $36.25 0 USD | $37.1 0 USD | $21.96M 0 USD | 0 | -$0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $70.46 0 USD |
+1.5
|
$19.08B 0 USD | $61.57M 0 USD | $69.7 0 USD | $70.72 0 USD | $19.08B 0 USD | 2.13 | $0.33 0 USD | |
Mobile Streams Plc MOS.L | $0.04 0 USD |
-5.56
|
$2.46M 0 USD | $42.5M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
Celtic plc CCPC.L | $246 0 USD |
0
|
$117.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.64M 0 USD | 0.16 | $14.7 0 USD | |
Bidstack Group Plc BIDS.L | $0.23 0 USD |
+4.65
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
-5.88
|
$648.15K 0 USD | $1.07M 0 USD | $0.08 0 USD | $0.08999 0 USD | $648.15K 0 USD | 0 | $0 0 USD | |
Celtic plc CCP.L | $129 0 USD |
0
|
$122.12M 0 USD | $40 0 USD | $135 0 USD | $135 0 USD | $122.12M 0 USD | 5.16 | $0.25 0 USD | |
Maintel Holdings Plc MAI.L | $245 0 USD |
+6.52
|
$35.19M 0 USD | $3.12K 0 USD | $239.9 0 USD | $250 0 USD | $35.19M 0 USD | 0 | -$0.48 0 USD | |
Informa plc INF.L | $831.2 0 USD |
-0.74
|
$11.34B 0 USD | $3.65M 0 USD | $831.2 0 USD | $840.4 0 USD | $11.34B 0 USD | 33.24 | $0.25 0 USD | |
Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
+4
|
$86.74M 0 USD | $110.98K 0 USD | $19 0 USD | $19.88 0 USD | $86.74M 0 USD | 0 | -$0.15 0 USD | |
SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$4.43M 0 USD | $33 0 USD | $4.5 0 USD | $4.5 0 USD | $4.43M 0 USD | 0 | -$0.16 0 USD | |
tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.34M 0 USD | $22.68K 0 USD | $5.58 0 USD | $6.25 0 USD | $23.34M 0 USD | 0 | -$0.07 0 USD | |
Auto Trader Group plc AUTO.L | $700.2 0 USD |
+0.03
|
$6.37B 0 USD | $1.74M 0 USD | $694.4 0 USD | $705 0 USD | $6.37B 0 USD | 28.00 | $0.25 0 USD | |
LBG Media plc LBG.L | $74.6 0 USD |
-3.37
|
$155.97M 0 USD | $40 0 USD | $74.6 0 USD | $74.6 0 USD | $155.97M 0 USD | 24.86 | $0.03 0 USD | |
M&C Saatchi plc SAA.L | $174 0 USD |
-3.87
|
$213.95M 0 USD | $42.78K 0 USD | $171 0 USD | $178.04 0 USD | $213.95M 0 USD | 0 | -$0.02 0 USD | |
Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
Rightmove plc RMV.L | $549.6 0 USD |
+1.29
|
$4.44B 0 USD | $1.46M 0 USD | $541.8 0 USD | $554 0 USD | $4.44B 0 USD | 22.89 | $0.24 0 USD | |
STV Group plc STVG.L | $234.5 0 USD |
+3.3
|
$112.46M 0 USD | $17.36K 0 USD | $231 0 USD | $234.64 0 USD | $112.46M 0 USD | 26.05 | $0.09 0 USD | |
Brave Bison Group plc BBSN.L | $2.44 0 USD |
+7.25
|
$31.91M 0 USD | $1.84M 0 USD | $2.22 0 USD | $2.44 0 USD | $31.91M 0 USD | 0 | $0 0 USD | |
The Pebble Group plc PEBB.L | $67 0 USD |
0
|
$112.19M 0 USD | $3.25K 0 USD | $65.2 0 USD | $69 0 USD | $112.19M 0 USD | 22.33 | $0.03 0 USD | |
Reach plc RCH.L | $78.4 0 USD |
+0.84
|
$249.29M 0 USD | $307.31K 0 USD | $77.75 0 USD | $79.03 0 USD | $249.29M 0 USD | 11.20 | $0.07 0 USD | |
4imprint Group plc FOUR.L | $6,340 0 USD |
0
|
$1.79B 0 USD | $64.93K 0 USD | $6,320 0 USD | $6,460 0 USD | $1.79B 0 USD | 21.20 | $2.99 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}