Великобритания Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,150 136.02 USD |
+7.07
|
$2.76T 18.63B USD | $200 1.35 USD | $20,150 136.02 USD | $20,150 136.02 USD | $2.76T 18.63B USD | 36.62 | $550.14 3.71 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $325.5 0 USD |
+2.68
|
$381.09M 0 USD | $169.74K 0 USD | $317 0 USD | $325.5 0 USD | $381.09M 0 USD | 325.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $405 0 USD |
+3.32
|
$66.58M 0 USD | $82.71K 0 USD | $390 0 USD | $420 0 USD | $66.58M 0 USD | 101.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
-0.81
|
$29.74M 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $29.74M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $62 0 USD |
+0.98
|
$148.59M 0 USD | $82.62K 0 USD | $61 0 USD | $62.02 0 USD | $148.59M 0 USD | 5.63 | $0.11 0 USD | |
| Future plc FUTR.L | $677.5 0 USD |
-1.17
|
$710.85M 0 USD | $296.31K 0 USD | $673 0 USD | $691.5 0 USD | $710.85M 0 USD | 8.91 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $209.2 0 USD |
-0.66
|
$1.13B 0 USD | $856.84K 0 USD | $208.6 0 USD | $214 0 USD | $1.13B 0 USD | 13.94 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.8 0 USD |
+0.5
|
$1.26B 0 USD | $854.32K 0 USD | $118 0 USD | $120.6 0 USD | $1.26B 0 USD | 59.90 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $27.27K 0 USD | $28 0 USD | $32 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $112.5 0 USD |
0
|
$2.24M 0 USD | $10K 0 USD | $113.63 0 USD | $113.77 0 USD | $2.24M 0 USD | 8.65 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $1.67K 0 USD | $29.4 0 USD | $29.4 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $29.5 0 USD |
+1.72
|
$26.44M 0 USD | $20.65K 0 USD | $28 0 USD | $30 0 USD | $26.44M 0 USD | 29.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $357.5 0 USD |
-1.38
|
$1.74B 0 USD | $707.25K 0 USD | $345 0 USD | $366.5 0 USD | $1.74B 0 USD | 51.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
-8.11
|
$5.94M 0 USD | $54.9K 0 USD | $33.1 0 USD | $36 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $9.15M 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,177 0 USD |
-0.8
|
$7.85B 0 USD | $1.32M 0 USD | $1,161 0 USD | $1,192.5 0 USD | $7.85B 0 USD | 18.68 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $11.77M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-17.86
|
$118.75K 0 USD | $477.09M 0 USD | $0.01 0 USD | $0.02 0 USD | $118.75K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27.9 0 USD |
+2.95
|
$170.91M 0 USD | $671.95K 0 USD | $26.94 0 USD | $28.14 0 USD | $170.91M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78 0 USD |
+0.45
|
$2.91B 0 USD | $5.69M 0 USD | $77.85 0 USD | $79 0 USD | $2.91B 0 USD | 7.79 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $249.5 0 USD |
+0.6
|
$96.35M 0 USD | $93.94K 0 USD | $241 0 USD | $253.22 0 USD | $96.35M 0 USD | 6.08 | $0.41 0 USD | |
| WPP plc WPP.L | $600.8 0 USD |
+0.87
|
$6.48B 0 USD | $1.35M 0 USD | $596.4 0 USD | $603 0 USD | $6.48B 0 USD | 12.26 | $0.49 0 USD | |
| BT Group plc BT-A.L | $173.95 0 USD |
-0.43
|
$17.04B 0 USD | $7.69M 0 USD | $171.59 0 USD | $174.45 0 USD | $17.04B 0 USD | 15.81 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $23.81K 0 USD | $4.2 0 USD | $4.4 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $2K 0 USD | $24.2 0 USD | $24.2 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50 0 USD |
-0.99
|
$4.85M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $4.85M 0 USD | 16.66 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $690 0 USD |
+3.29
|
$5.44B 0 USD | $377.07K 0 USD | $662 0 USD | $714 0 USD | $5.44B 0 USD | 76.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.15 0 USD |
+9.21
|
$4.62M 0 USD | $596.55K 0 USD | $3.6 0 USD | $4.37 0 USD | $4.62M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $522 0 USD |
-1.14
|
$425.11M 0 USD | $1.1M 0 USD | $495.5 0 USD | $540 0 USD | $425.11M 0 USD | 16.83 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $450 0 USD |
-1.1
|
$57.1M 0 USD | $7.46K 0 USD | $446 0 USD | $455 0 USD | $57.1M 0 USD | 18.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,192 0 USD |
-0.17
|
$1.27B 0 USD | $278.75K 0 USD | $1,180.48 0 USD | $1,206 0 USD | $1.27B 0 USD | 16.55 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $5K 0 USD | $60 0 USD | $60 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $26.5 0 USD |
-3.64
|
$105.02M 0 USD | $10.91K 0 USD | $25 0 USD | $29.4 0 USD | $105.02M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $44.53K 0 USD | $40 0 USD | $41 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.8 0 USD |
+0.68
|
$6.52B 0 USD | $1.75M 0 USD | $175.8 0 USD | $179.5 0 USD | $6.52B 0 USD | 44.45 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23.5 0 USD |
0
|
$10.25M 0 USD | $1.77K 0 USD | $22.27 0 USD | $22.27 0 USD | $10.25M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76.86 0 USD |
-0.26
|
$19.16B 0 USD | $64.92M 0 USD | $76.06 0 USD | $77.4 0 USD | $19.16B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5899 0 USD |
+2.61
|
$7.83M 0 USD | $10.58M 0 USD | $0.55 0 USD | $0.65 0 USD | $7.83M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $2K 0 USD | $151.5 0 USD | $151.5 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
0
|
$34.47M 0 USD | $22.27K 0 USD | $0 0 USD | $0 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| Informa plc INF.L | $782.8 0 USD |
-1.36
|
$10.19B 0 USD | $9.18M 0 USD | $774.6 0 USD | $788 0 USD | $10.19B 0 USD | 35.58 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.42M 0 USD | $4.7K 0 USD | $4.73 0 USD | $4.73 0 USD | $6.42M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
-2.17
|
$22.12M 0 USD | $1.46M 0 USD | $5.5 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $798.6 0 USD |
-11.27
|
$7B 0 USD | $11.32M 0 USD | $769.4 0 USD | $833.6 0 USD | $7B 0 USD | 25.76 | $0.31 0 USD | |
| LBG Media plc LBG.L | $88.4 0 USD |
-1.78
|
$184.83M 0 USD | $19.58K 0 USD | $86.2 0 USD | $91.8 0 USD | $184.83M 0 USD | 22.10 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $169 0 USD |
-0.29
|
$204.84M 0 USD | $144.24K 0 USD | $167.5 0 USD | $169.24 0 USD | $204.84M 0 USD | 18.77 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $746.6 0 USD |
-1.97
|
$5.78B 0 USD | $2.49M 0 USD | $739.6 0 USD | $764.4 0 USD | $5.78B 0 USD | 31.10 | $0.24 0 USD | |
| STV Group plc STVG.L | $172.5 0 USD |
-0.58
|
$78.82M 0 USD | $176.91K 0 USD | $172.5 0 USD | $179 0 USD | $78.82M 0 USD | 7.50 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
-1.96
|
$32.3M 0 USD | $467.94K 0 USD | $2.53 0 USD | $2.6 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $38.6 0 USD |
+13.53
|
$61.57M 0 USD | $30.01M 0 USD | $33.38 0 USD | $39 0 USD | $61.57M 0 USD | 9.65 | $0.04 0 USD | |
| Reach plc RCH.L | $74 0 USD |
-0.54
|
$234.35M 0 USD | $418.81K 0 USD | $74 0 USD | $75.9 0 USD | $234.35M 0 USD | 4.35 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,510 0 USD |
-0.85
|
$985.7M 0 USD | $232.64K 0 USD | $3,460 0 USD | $3,650 0 USD | $985.7M 0 USD | 11.43 | $3.07 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}