Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.47B
Общий объем
BTC 49.74%     ETH 15.39%
Доминирование

Великобритания Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Next Fifteen Communications Group plc  NFC.L $799 1021.87 USD
0
$787.05M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $787.05M 1.01B USD 0 $0 0 USD
CentralNic Group Plc  CNIC.L $123.2 157.56 USD
0
$357.47M 457.18M USD $0 0 USD $0 0 USD $0 0 USD $357.47M 457.18M USD 0 $0 0 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
Konami Group Corporation  KNM.L $10,268.46 69.31 USD
-3.08
$13.92B 93.96M USD $1.2K 8.1 USD $10,268.46 69.31 USD $10,272.05 69.34 USD $13.92B 93.96M USD 0.26 $381.99 2.58 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
AdEPT Technology Group plc  ADT.L $200.5 256.43 USD
0
$50.21M 64.21M USD $0 0 USD $0 0 USD $0 0 USD $50.21M 64.21M USD 0 $0 0 USD
7digital Group plc  7DIG.L $0.6899 0.88 USD
0
$18.78M 24.02M USD $0 0 USD $0 0 USD $0 0 USD $18.78M 24.02M USD 0 $0 0 USD
Immotion Group Plc  IMMO.L $3.48 4.44 USD
0
$14.46M 18.5M USD $0 0 USD $0 0 USD $0 0 USD $14.46M 18.5M USD 0 $0 0 USD
Bonhill Group Plc  BONH.L $0.66 0.84 USD
0
$5.62M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $5.62M 7.19M USD 0 $0 0 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Mirada Plc  MIRA.L $3 3.84 USD
0
$267.25K 341.8K USD $0 0 USD $0 0 USD $0 0 USD $267.25K 341.8K USD 0 $0 0 USD
YouGov plc  YOU.L $1,000 0 USD
-5.21
$1.28B 0 USD $220.95K 0 USD $994 0 USD $1,080 0 USD $1.28B 0 USD 50.00 $0.2 0 USD
Audioboom Group plc  BOOM.L $245 0 USD
+5.38
$40.99M 0 USD $95.84K 0 USD $235 0 USD $248.8 0 USD $40.99M 0 USD 0 -$0.58 0 USD
Ascential plc  ASCL.L $303.8 0 USD
-0.07
$1.37B 0 USD $1.41M 0 USD $302 0 USD $306.4 0 USD $1.37B 0 USD 303.80 $0.01 0 USD
NAHL Group Plc  NAH.L $61.5 0 USD
0
$29.31M 0 USD $2.53K 0 USD $60 0 USD $60.48 0 USD $29.31M 0 USD 61.50 $0.01 0 USD
Smiths News plc  SNWS.L $47.95 0 USD
-0.52
$118.77M 0 USD $77.71K 0 USD $47.5 0 USD $49.9 0 USD $118.77M 0 USD 4.79 $0.1 0 USD
Future plc  FUTR.L $613 0 USD
-1.61
$706.19M 0 USD $374.42K 0 USD $609.5 0 USD $645.65 0 USD $706.19M 0 USD 6.52 $0.94 0 USD
Keywords Studios plc  KWS.L $1,302 0 USD
+3.5
$1.03B 0 USD $523.72K 0 USD $1,245.5 0 USD $1,332 0 USD $1.03B 0 USD 62.00 $0.21 0 USD
Moneysupermarket.com Group PLC  MONY.L $219.8 0 USD
-3.43
$1.18B 0 USD $1.71M 0 USD $214 0 USD $222 0 USD $1.18B 0 USD 16.90 $0.13 0 USD
Helios Towers plc  HTWS.L $94.9 0 USD
+2.32
$995.92M 0 USD $652K 0 USD $91 0 USD $95.45 0 USD $995.92M 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.8 0 USD
0
$2.08M 0 USD $984.93K 0 USD $0.6999 0 USD $0.89 0 USD $2.08M 0 USD 0 -$0.04 0 USD
Centaur Media Plc  CAU.L $39.5 0 USD
0
$57.27M 0 USD $1.21M 0 USD $0 0 USD $0 0 USD $57.27M 0 USD 13.16 $0.03 0 USD
SpaceandPeople plc  SAL.L $80 0 USD
0
$1.66M 0 USD $14K 0 USD $75.1 0 USD $83 0 USD $1.66M 0 USD 0 -$0.91 0 USD
Dianomi plc  DNM.L $51.5 0 USD
0
$15.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.46M 0 USD 0 -$0.09 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $21.5 0 USD
-1.15
$19.57M 0 USD $110.08K 0 USD $21.1 0 USD $21.9 0 USD $19.57M 0 USD 0 -$0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $225.5 0 USD
+0.89
$1.1B 0 USD $446.68K 0 USD $223.5 0 USD $230.5 0 USD $1.1B 0 USD 45.10 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $146 0 USD
0
$25.47M 0 USD $5.5K 0 USD $142 0 USD $148.5 0 USD $25.47M 0 USD 0 -$0.32 0 USD
One Media iP Group Plc  OMIP.L $4 0 USD
0
$8.9M 0 USD $2K 0 USD $3.8 0 USD $3.8 0 USD $8.9M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,042 0 USD
+0.68
$7.12B 0 USD $1.25M 0 USD $1,034.5 0 USD $1,046.5 0 USD $7.12B 0 USD 19.66 $0.53 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
+8
$1.15M 0 USD $627K 0 USD $0.08 0 USD $0.08 0 USD $1.15M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $1.9 0 USD
+2.7
$9.55M 0 USD $333.29K 0 USD $1.8 0 USD $2 0 USD $9.55M 0 USD 0 -$0.04 0 USD
S4 Capital plc  SFOR.L $52.55 0 USD
+26.75
$325.87M 0 USD $8.23M 0 USD $40.34 0 USD $54 0 USD $325.87M 0 USD 0 -$0.16 0 USD
Team17 Group plc  TM17.L $235 0 USD
0
$342.64M 0 USD $257.48K 0 USD $230 0 USD $240 0 USD $342.64M 0 USD 16.78 $0.14 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $73.9 0 USD
+0.68
$2.96B 0 USD $7.53M 0 USD $72.96 0 USD $74.05 0 USD $2.96B 0 USD 14.78 $0.05 0 USD
Frontier Developments plc  FDEV.L $141 0 USD
+3.52
$55.59M 0 USD $154.54K 0 USD $130.92 0 USD $144.42 0 USD $55.59M 0 USD 0 -$1.56 0 USD
WPP plc  WPP.L $753.6 0 USD
+1.87
$8.12B 0 USD $2.2M 0 USD $739.6 0 USD $759.8 0 USD $8.12B 0 USD 75.35 $0.1 0 USD
BT Group plc  BT-A.L $109.65 0 USD
+0.37
$10.91B 0 USD $13.69M 0 USD $109.15 0 USD $110.85 0 USD $10.91B 0 USD 5.77 $0.19 0 USD
Digitalbox plc  DBOX.L $4 0 USD
0
$4.72M 0 USD $3K 0 USD $4.2 0 USD $4.2 0 USD $4.72M 0 USD 4.00 $0.01 0 USD
National World Plc  NWOR.L $14.5 0 USD
0
$38.81M 0 USD $56.6K 0 USD $14.15 0 USD $15 0 USD $38.81M 0 USD 14.50 $0.01 0 USD
Ebiquity plc  EBQ.L $39 0 USD
0
$53.12M 0 USD $253.01K 0 USD $38.75 0 USD $39.8 0 USD $53.12M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $57.5 0 USD
+5.5
$5.79M 0 USD $31.33K 0 USD $56.8 0 USD $60 0 USD $5.79M 0 USD 19.16 $0.03 0 USD
Zegona Communications plc  ZEG.L $226 0 USD
+0.89
$1.61B 0 USD $90.75K 0 USD $216 0 USD $228 0 USD $1.61B 0 USD 0 -$0.5 0 USD
Celtic plc  CCPA.L $127 0 USD
0
$123.39M 0 USD $122K 0 USD $0 0 USD $0 0 USD $123.39M 0 USD 0.086 $14.7 0 USD
Aferian Plc  AFRN.L $11.75 0 USD
0
$13.07M 0 USD $61.49K 0 USD $11.5 0 USD $11.8 0 USD $13.07M 0 USD 0 -$0.23 0 USD
Bloomsbury Publishing Plc  BMY.L $528 0 USD
+1.54
$448.3M 0 USD $88.6K 0 USD $511 0 USD $529 0 USD $448.3M 0 USD 20.30 $0.26 0 USD
Guild Esports Plc  GILD.L $0.28 0 USD
-15.38
$2.03M 0 USD $3.73M 0 USD $0.25 0 USD $0.3499 0 USD $2.03M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $410 0 USD
0
$51.98M 0 USD $218 0 USD $406.55 0 USD $406.55 0 USD $51.98M 0 USD 41.00 $0.1 0 USD
Jaywing plc  JWNG.L $3.1 0 USD
0
$2.89M 0 USD $20K 0 USD $3.18 0 USD $3.18 0 USD $2.89M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,368 0 USD
+0.59
$1.33B 0 USD $282.67K 0 USD $1,350 0 USD $1,370 0 USD $1.33B 0 USD 24.87 $0.55 0 USD
Zinc Media Group plc  ZIN.L $77.5 0 USD
0
$17.64M 0 USD $964 0 USD $75 0 USD $75 0 USD $17.64M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $51.5 0 USD
0
$177.7M 0 USD $187.2K 0 USD $50 0 USD $51 0 USD $177.7M 0 USD 0 -$0.06 0 USD
Everyman Media Group plc  EMAN.L $56 0 USD
0
$51.52M 0 USD $2.29K 0 USD $55 0 USD $57 0 USD $51.52M 0 USD 0 -$0.08 0 USD
XLMedia PLC  XLM.L $12.5 0 USD
0
$32.49M 0 USD $1.14M 0 USD $12 0 USD $13 0 USD $32.49M 0 USD 12.50 $0.01 0 USD
Airtel Africa Plc  AAF.L $105.8 0 USD
+0.95
$3.97B 0 USD $5.6M 0 USD $104.2 0 USD $109.1 0 USD $3.97B 0 USD 15.11 $0.07 0 USD
Bigblu Broadband plc  BBB.L $37.5 0 USD
-2.6
$21.96M 0 USD $23.51K 0 USD $36.25 0 USD $37.1 0 USD $21.96M 0 USD 0 -$0.07 0 USD
Vodafone Group Public Limited Company  VOD.L $70.46 0 USD
+1.5
$19.08B 0 USD $61.57M 0 USD $69.7 0 USD $70.72 0 USD $19.08B 0 USD 2.13 $0.33 0 USD
Mobile Streams Plc  MOS.L $0.04 0 USD
-5.56
$2.46M 0 USD $42.5M 0 USD $0.04 0 USD $0.05 0 USD $2.46M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $246 0 USD
0
$117.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $117.64M 0 USD 0.16 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
+4.65
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
-5.88
$648.15K 0 USD $1.07M 0 USD $0.08 0 USD $0.08999 0 USD $648.15K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $129 0 USD
0
$122.12M 0 USD $40 0 USD $135 0 USD $135 0 USD $122.12M 0 USD 5.16 $0.25 0 USD
Maintel Holdings Plc  MAI.L $245 0 USD
+6.52
$35.19M 0 USD $3.12K 0 USD $239.9 0 USD $250 0 USD $35.19M 0 USD 0 -$0.48 0 USD
Informa plc  INF.L $831.2 0 USD
-0.74
$11.34B 0 USD $3.65M 0 USD $831.2 0 USD $840.4 0 USD $11.34B 0 USD 33.24 $0.25 0 USD
Devolver Digital, Inc.  DEVO.L $19.5 0 USD
+4
$86.74M 0 USD $110.98K 0 USD $19 0 USD $19.88 0 USD $86.74M 0 USD 0 -$0.15 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
0
$4.43M 0 USD $33 0 USD $4.5 0 USD $4.5 0 USD $4.43M 0 USD 0 -$0.16 0 USD
tinyBuild, Inc.  TBLD.L $5.88 0 USD
0
$23.34M 0 USD $22.68K 0 USD $5.58 0 USD $6.25 0 USD $23.34M 0 USD 0 -$0.07 0 USD
Auto Trader Group plc  AUTO.L $700.2 0 USD
+0.03
$6.37B 0 USD $1.74M 0 USD $694.4 0 USD $705 0 USD $6.37B 0 USD 28.00 $0.25 0 USD
LBG Media plc  LBG.L $74.6 0 USD
-3.37
$155.97M 0 USD $40 0 USD $74.6 0 USD $74.6 0 USD $155.97M 0 USD 24.86 $0.03 0 USD
M&C Saatchi plc  SAA.L $174 0 USD
-3.87
$213.95M 0 USD $42.78K 0 USD $171 0 USD $178.04 0 USD $213.95M 0 USD 0 -$0.02 0 USD
Orient Telecoms Plc  ORNT.L $10 0 USD
0
$1M 0 USD $0 0 USD $0 0 USD $0 0 USD $1M 0 USD 10.00 $0.01 0 USD
Rightmove plc  RMV.L $549.6 0 USD
+1.29
$4.44B 0 USD $1.46M 0 USD $541.8 0 USD $554 0 USD $4.44B 0 USD 22.89 $0.24 0 USD
STV Group plc  STVG.L $234.5 0 USD
+3.3
$112.46M 0 USD $17.36K 0 USD $231 0 USD $234.64 0 USD $112.46M 0 USD 26.05 $0.09 0 USD
Brave Bison Group plc  BBSN.L $2.44 0 USD
+7.25
$31.91M 0 USD $1.84M 0 USD $2.22 0 USD $2.44 0 USD $31.91M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $67 0 USD
0
$112.19M 0 USD $3.25K 0 USD $65.2 0 USD $69 0 USD $112.19M 0 USD 22.33 $0.03 0 USD
Reach plc  RCH.L $78.4 0 USD
+0.84
$249.29M 0 USD $307.31K 0 USD $77.75 0 USD $79.03 0 USD $249.29M 0 USD 11.20 $0.07 0 USD
4imprint Group plc  FOUR.L $6,340 0 USD
0
$1.79B 0 USD $64.93K 0 USD $6,320 0 USD $6,460 0 USD $1.79B 0 USD 21.20 $2.99 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь