Великобритания Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,585 138.95 USD |
-9.77
|
$2.79T 18.84B USD | $2K 13.5 USD | $20,585 138.95 USD | $20,585 138.95 USD | $2.79T 18.84B USD | 37.36 | $550.88 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $374.5 0 USD |
-0.66
|
$438.57M 0 USD | $169.55K 0 USD | $371.58 0 USD | $392.5 0 USD | $438.57M 0 USD | 374.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $327.5 0 USD |
-5.07
|
$53.84M 0 USD | $89.04K 0 USD | $320 0 USD | $340 0 USD | $53.84M 0 USD | 81.87 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $43.3 0 USD |
+0.23
|
$20.79M 0 USD | $28 0 USD | $42 0 USD | $42 0 USD | $20.79M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58.6 0 USD |
+1.38
|
$140.45M 0 USD | $243.79K 0 USD | $57 0 USD | $60.4 0 USD | $140.45M 0 USD | 5.32 | $0.11 0 USD | |
| Future plc FUTR.L | $725.5 0 USD |
+3.57
|
$753.7M 0 USD | $295.72K 0 USD | $698.5 0 USD | $725.5 0 USD | $753.7M 0 USD | 9.54 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $220.6 0 USD |
+1.47
|
$1.17B 0 USD | $716.36K 0 USD | $217 0 USD | $221.2 0 USD | $1.17B 0 USD | 14.70 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.2 0 USD |
-3.09
|
$1.28B 0 USD | $1.39M 0 USD | $119 0 USD | $123.2 0 USD | $1.28B 0 USD | 59.60 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $36.54K 0 USD | $32.26 0 USD | $33.5 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $88.63K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $670.27K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25 0 USD |
0
|
$22.4M 0 USD | $54.13K 0 USD | $24.04 0 USD | $25.5 0 USD | $22.4M 0 USD | 25.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $340 0 USD |
+3.82
|
$1.64B 0 USD | $1.47M 0 USD | $324 0 USD | $340 0 USD | $1.64B 0 USD | 42.50 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $157 0 USD | $28 0 USD | $28 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $190 0 USD | $4.23 0 USD | $4.23 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,065 0 USD |
-0.47
|
$6.94B 0 USD | $911.76K 0 USD | $1,065 0 USD | $1,075 0 USD | $6.94B 0 USD | 16.90 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
+6.25
|
$1.44M 0 USD | $45.95M 0 USD | $0.08 0 USD | $0.11 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-2.78
|
$1.79M 0 USD | $1.32B 0 USD | $0.01 0 USD | $0.01 0 USD | $1.79M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $25.25 0 USD |
-1.75
|
$154.68M 0 USD | $881.43K 0 USD | $24.85 0 USD | $25.8 0 USD | $154.68M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $81.9 0 USD |
-1.68
|
$3.06B 0 USD | $4.78M 0 USD | $81.8 0 USD | $83.55 0 USD | $3.06B 0 USD | 8.18 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $333 0 USD |
+0.6
|
$128.59M 0 USD | $103.68K 0 USD | $329.28 0 USD | $342.5 0 USD | $128.59M 0 USD | 8.12 | $0.41 0 USD | |
| WPP plc WPP.L | $520.6 0 USD |
-0.69
|
$5.62B 0 USD | $1.68M 0 USD | $519.4 0 USD | $524.8 0 USD | $5.62B 0 USD | 10.62 | $0.49 0 USD | |
| BT Group plc BT-A.L | $196.3 0 USD |
-0.2
|
$19.12B 0 USD | $6.53M 0 USD | $195.8 0 USD | $197.45 0 USD | $19.12B 0 USD | 17.84 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
-2.56
|
$4.48M 0 USD | $154.77K 0 USD | $3.74 0 USD | $4 0 USD | $4.48M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $32.8K 0 USD | $23.17 0 USD | $23.75 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $744 0 USD |
-0.8
|
$5.65B 0 USD | $168.27K 0 USD | $736 0 USD | $764 0 USD | $5.65B 0 USD | 82.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $192 0 USD |
-0.52
|
$186.55M 0 USD | $500 0 USD | $186 0 USD | $186 0 USD | $186.55M 0 USD | 0.13 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $67.03K 0 USD | $3.61 0 USD | $4.35 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $487 0 USD |
+0.41
|
$396.4M 0 USD | $364.09K 0 USD | $480 0 USD | $495 0 USD | $396.4M 0 USD | 15.70 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
+2.25
|
$57.74M 0 USD | $7.89K 0 USD | $443.3 0 USD | $460 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,126 0 USD |
+0.18
|
$1.04B 0 USD | $203.09K 0 USD | $1,112 0 USD | $1,134.4 0 USD | $1.04B 0 USD | 15.63 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $2.5K 0 USD | $67 0 USD | $67 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17.25 0 USD |
0
|
$61.65M 0 USD | $116.68K 0 USD | $17 0 USD | $17.3 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
0
|
$36.02M 0 USD | $544.67K 0 USD | $39.2 0 USD | $39.2 0 USD | $36.02M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $180.7 0 USD |
+1.4
|
$6.6B 0 USD | $3.68M 0 USD | $178 0 USD | $181.3 0 USD | $6.6B 0 USD | 45.17 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $12.29K 0 USD | $20.89 0 USD | $23.45 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.96 0 USD |
-0.81
|
$19.79B 0 USD | $59.5M 0 USD | $67.55 0 USD | $82.44 0 USD | $19.79B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$61.2M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $61.2M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4799 0 USD |
0
|
$4.27M 0 USD | $3.89M 0 USD | $0.44 0 USD | $0.5 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $187.5 0 USD |
-3.85
|
$177.9M 0 USD | $5.82K 0 USD | $182 0 USD | $196 0 USD | $177.9M 0 USD | 10.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $112 0 USD | $184.33 0 USD | $184.33 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $811 0 USD |
+0.4
|
$10.52B 0 USD | $2.42M 0 USD | $805.6 0 USD | $816.4 0 USD | $10.52B 0 USD | 36.86 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $41.75K 0 USD | $22 0 USD | $24 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.9 0 USD |
+0.43
|
$23.2M 0 USD | $6.14K 0 USD | $5.9 0 USD | $6 0 USD | $23.2M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $819.4 0 USD |
+1.11
|
$7.15B 0 USD | $1.05M 0 USD | $808.93 0 USD | $821.4 0 USD | $7.15B 0 USD | 25.60 | $0.32 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
+4
|
$217.44M 0 USD | $164.88K 0 USD | $98.13 0 USD | $105 0 USD | $217.44M 0 USD | 26.00 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $194 0 USD |
+1.04
|
$235.15M 0 USD | $88.98K 0 USD | $190.15 0 USD | $194 0 USD | $235.15M 0 USD | 21.55 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $781.4 0 USD |
+0.96
|
$6.03B 0 USD | $672.46K 0 USD | $774.2 0 USD | $785.4 0 USD | $6.03B 0 USD | 32.55 | $0.24 0 USD | |
| STV Group plc STVG.L | $193.5 0 USD |
+1.84
|
$88.41M 0 USD | $165.14K 0 USD | $185 0 USD | $198 0 USD | $88.41M 0 USD | 8.41 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.2 0 USD |
+4.92
|
$41.34M 0 USD | $8.46M 0 USD | $2.9 0 USD | $3.69 0 USD | $41.34M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $49 0 USD |
0
|
$77.87M 0 USD | $58.48K 0 USD | $48 0 USD | $50 0 USD | $77.87M 0 USD | 12.25 | $0.04 0 USD | |
| Reach plc RCH.L | $72.9 0 USD |
+0.55
|
$229.94M 0 USD | $599.24K 0 USD | $72.1 0 USD | $73.7 0 USD | $229.94M 0 USD | 4.28 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,640 0 USD |
-0.82
|
$1.02B 0 USD | $55.97K 0 USD | $3,620 0 USD | $3,685 0 USD | $1.02B 0 USD | 11.97 | $3.04 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}