结果页面 3，国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (294)
科技 (294)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumble BMBL | $4.11 — |
-3.63
|
$653.10M — | $3.55M — | $4.09 — | $4.37 — | $653.10M — | 0 | -$2.05 — | |
| ADTRAN ADTN | $8.02 — |
+0.63
|
$642.53M — | $1.22M — | $7.90 — | $8.25 — | $642.53M — | 0 | -$0.96 — | |
| CEVA CEVA | $26.01 — |
-0.57
|
$621.18M — | $437.86K — | $25.15 — | $28.20 — | $621.18M — | 0 | -$0.06 — | |
| Cognyte Software CGNT | $8.47 — |
+0.47
|
$618.05M — | $148.86K — | $8.38 — | $8.67 — | $618.05M — | 0 | -$0.06 — | |
| Alpha and Omega Semiconductor AOSL | $19.92 — |
-1.97
|
$598.82M — | $467.26K — | $19.75 — | $21.23 — | $598.82M — | 0 | -$3.28 — | |
| LSI Industries LYTS | $19.21 — |
-1.18
|
$587.22M — | $382.02K — | $19.20 — | $20.41 — | $587.22M — | 24.01 | $0.80 — | |
| Viant Technology DSP | $8.74 — |
+1.63
|
$550.19M — | $272.31K — | $8.57 — | $8.79 — | $550.19M — | 67.23 | $0.13 — | |
| Ichor ICHR | $15.42 — |
+3.01
|
$530.20M — | $763.37K — | $15.00 — | $15.58 — | $530.20M — | 0 | -$1.20 — | |
| The Hackett HCKT | $18.43 — |
-0.75
|
$500.02M — | $238.33K — | $18.32 — | $18.75 — | $500.02M — | 48.50 | $0.38 — | |
| AXT AXTI | $10.44 — |
+10.36
|
$481.54M — | $5.79M — | $9.28 — | $10.55 — | $481.54M — | 0 | -$0.53 — | |
| Consensus Cloud CCSI | $24.59 — |
+0.45
|
$467.35M — | $228.91K — | $24.52 — | $25.47 — | $467.35M — | 5.82 | $4.22 — | |
| Mesa Laboratories MLAB | $81.83 — |
+7.66
|
$451.89M — | $129.57K — | $76.84 — | $82.35 — | $451.89M — | 0 | -$0.31 — | |
| Bandwidth BAND | $14.76 — |
+3.29
|
$450.50M — | $147.86K — | $14.42 — | $14.83 — | $450.50M — | 0 | -$0.39 — | |
| Allot ALLT | $9.02 — |
+0.33
|
$419.20M — | $280.93K — | $8.85 — | $9.30 — | $419.20M — | 0 | -$0.04 — | |
| Cerence CRNC | $9.62 — |
+3.66
|
$416.74M — | $1.58M — | $9.51 — | $9.94 — | $416.74M — | 0 | -$0.58 — | |
| Xerox XRX | $3.03 — |
-0.98
|
$387.89M — | $2.89M — | $2.96 — | $3.09 — | $387.89M — | 0 | -$7.87 — | |
| Materialise MTLS | $6.07 — |
+5.02
|
$358.54M — | $121.68K — | $5.85 — | $6.19 — | $358.54M — | 67.44 | $0.09 — | |
| Agora API | $3.49 — |
0
|
$316.63M — | $320.03K — | $3.47 — | $3.52 — | $316.63M — | 0 | -$0.22 — | |
| Aviat Networks AVNW | $23.44 — |
+2.76
|
$300.91M — | $128.32K — | $22.75 — | $23.57 — | $300.91M — | 22.32 | $1.05 — | |
| Conduent Incorporated CNDT | $1.86 — |
+4.49
|
$293.83M — | $1.60M — | $1.73 — | $1.88 — | $293.83M — | 0 | -$0.90 — | |
| Rackspace Technology RXT | $1.21 — |
-2.82
|
$293.54M — | $762.00K — | $1.20 — | $1.32 — | $293.54M — | 0 | -$1.59 — | |
| AudioCodes AUDC | $9.54 — |
+2.8
|
$274.31M — | $182.28K — | $9.33 — | $9.66 — | $274.31M — | 20.73 | $0.46 — | |
| 8x8 EGHT | $1.97 — |
+2.6
|
$273.12M — | $852.12K — | $1.89 — | $2.00 — | $273.12M — | 0 | -$0.05 — | |
| GoPro GPRO | $1.60 — |
+4.58
|
$255.57M — | $3.78M — | $1.55 — | $1.65 — | $255.57M — | 0 | -$0.76 — | |
| GSI Technology GSIT | $8.32 — |
-3.59
|
$254.58M — | $1.25M — | $8.04 — | $8.84 — | $254.58M — | 0 | -$0.44 — | |
| Kaltura KLTR | $1.47 — |
0
|
$227.10M — | $206.47K — | $1.46 — | $1.51 — | $227.10M — | 0 | -$0.13 — | |
| Immersion IMMR | $6.89 — |
+0.44
|
$223.21M — | $419.56K — | $6.77 — | $7.00 — | $223.21M — | 3.82 | $1.80 — | |
| Inseego INSG | $13.53 — |
-5.12
|
$205.83M — | $290.24K — | $13.42 — | $14.60 — | $205.83M — | 0 | -$0.98 — | |
| Ceragon Networks CRNT | $2.28 — |
-2.15
|
$204.95M — | $641.64K — | $2.26 — | $2.42 — | $204.95M — | 15.19 | $0.15 — | |
| Digimarc DMRC | $8.18 — |
-1.45
|
$177.35M — | $185.80K — | $7.98 — | $8.52 — | $177.35M — | 0 | -$1.70 — | |
| WM Technology MAPS | $0.99 — |
+2.5
|
$168.46M — | $984.93K — | $0.94 — | $0.99 — | $168.46M — | 10.94 | $0.09 — | |
| Sangoma SANG | $4.96 — |
+0.2
|
$165.32M — | $295.00 — | $4.96 — | $4.96 — | $165.32M — | 0 | -$0.15 — | |
| Richardson Electronics RELL | $10.64 — |
+2.21
|
$154.21M — | $85.84K — | $10.27 — | $10.82 — | $154.21M — | 1064.00 | $0.01 — | |
| Expensify EXFY | $1.36 — |
-0.73
|
$126.53M — | $337.67K — | $1.36 — | $1.43 — | $126.53M — | 0 | -$0.17 — | |
| TTEC TTEC | $2.57 — |
-5.51
|
$124.55M — | $831.12K — | $2.54 — | $2.83 — | $124.55M — | 0 | -$0.37 — | |
| Amtech Systems ASYS | $7.53 — |
+0.94
|
$107.78M — | $143.02K — | $7.34 — | $7.80 — | $107.78M — | 0 | -$2.24 — | |
| KVH Industries KVHI | $5.35 — |
-2.9
|
$104.35M — | $130.64K — | $5.12 — | $5.40 — | $104.35M — | 0 | -$0.32 — | |
| Comtech Telecommunications CMTL | $3.00 — |
-1.32
|
$88.19M — | $821.80K — | $2.97 — | $3.20 — | $88.19M — | 0 | -$10.05 — | |
| Silicom SILC | $15.13 — |
-0.2
|
$85.85M — | $23.66K — | $14.82 — | $15.68 — | $85.85M — | 0 | -$2.61 — | |
| Maxeon Solar MAXN | $3.45 — |
+2.37
|
$58.42M — | $88.97K — | $3.42 — | $3.70 — | $58.42M — | 0.099 | $34.66 — | |
| LivePerson LPSN | $5.24 — |
-6.76
|
$52.61M — | $338.16K — | $5.02 — | $5.80 — | $52.61M — | 0 | -$28.50 — | |
| Universal Electronics UEIC | $3.13 — |
-12.57
|
$41.74M — | $230.87K — | $3.08 — | $3.47 — | $41.74M — | 0 | -$1.25 — | |
| Ebang EBON | $4.15 — |
-2.7
|
$26.06M — | $2.84K — | $4.00 — | $4.28 — | $26.06M — | 0 | -$2.95 — | |
| UTStarcom UTSI | $2.48 — |
+0.4
|
$23.49M — | $2.94K — | $2.47 — | $2.49 — | $23.49M — | 0 | -$0.67 — | |
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | |
| Formula Systems (1985) FORTY | $148.00 — |
+0.51
|
$2.27B — | $226.00 — | $148.00 — | $148.00 — | $2.27B — | 29.71 | $4.98 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}