결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (254)
테크놀로지 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETGEAR
NTGR
US
|
$23.23 — |
-1.11
|
$623.49M — | $248.55K — | $22.94 — | $23.89 — | $623.49M — | 0 | -$0.89 — | ||
Consensus Cloud
CCSI
US
|
$33.77 — |
+1.79
|
$621.21M — | $104.56K — | $32.36 — | $33.97 — | $621.21M — | 7.37 | $4.58 — | ||
Cognyte Software
CGNT
US
|
$8.16 — |
+0.37
|
$601.44M — | $552.71K — | $8.10 — | $8.26 — | $601.44M — | 0 | -$0.04 — | ||
i3 Verticals
IIIV
US
|
$19.94 — |
+0.2
|
$556.95M — | $291.56K — | $19.80 — | $20.34 — | $556.95M — | 181.27 | $0.11 — | ||
|
Mesa Laboratories
MLAB
US
|
$91.97 — |
-1.35
|
$508.13M — | $190.35K — | $91.86 — | $96.69 — | $508.13M — | 76.00 | $1.21 — | ||
Cerence
CRNC
US
|
$10.08 — |
-4.55
|
$455.49M — | $973.52K — | $9.99 — | $10.60 — | $455.49M — | 0 | -$0.45 — | ||
Docebo
DCBO
US
|
$17.09 — |
+1.54
|
$433.79M — | $52.97K — | $16.82 — | $17.25 — | $433.79M — | 14.60 | $1.17 — | ||
TaskUs
TASK
US
|
$4.69 — |
-6.01
|
$429.50M — | $884.44K — | $4.68 — | $5.07 — | $429.50M — | 4.15 | $1.13 — | ||
|
Ribbon Communications
RBBN
US
|
$2.40 — |
-3.61
|
$422.73M — | $413.09K — | $2.40 — | $2.48 — | $422.73M — | 14.11 | $0.17 — | ||
|
Materialise
MTLS
US
|
$6.51 — |
+0.31
|
$378.33M — | $107.77K — | $6.41 — | $6.63 — | $378.33M — | 34.26 | $0.19 — | ||
|
Allot
ALLT
US
|
$7.43 — |
+5.99
|
$363.50M — | $821.71K — | $7.12 — | $7.48 — | $363.50M — | 57.15 | $0.13 — | ||
|
Agora
API
US
|
$4.26 — |
+2.16
|
$360.18M — | $852.26K — | $4.02 — | $4.32 — | $360.18M — | 47.33 | $0.09 — | ||
Amtech Systems
ASYS
US
|
$20.33 — |
-7.72
|
$355.45M — | $612.13K — | $19.55 — | $21.23 — | $355.45M — | 112.94 | $0.18 — | ||
Xunlei
XNET
US
|
$4.89 — |
-3.74
|
$311.27M — | $286.29K — | $4.83 — | $5.08 — | $311.27M — | 0.36 | $13.51 — | ||
|
Aviat Networks
AVNW
US
|
$20.66 — |
+2.28
|
$267.33M — | $156.27K — | $19.70 — | $20.81 — | $267.33M — | 29.94 | $0.69 — | ||
|
The Hackett
HCKT
US
|
$10.49 — |
+2.34
|
$264.23M — | $302.03K — | $10.07 — | $10.77 — | $264.23M — | 20.17 | $0.52 — | ||
|
GSI Technology
GSIT
US
|
$6.87 — |
-6.66
|
$262.75M — | $891.97K — | $6.81 — | $7.27 — | $262.75M — | 0 | -$0.42 — | ||
TechTarget
TTGT
US
|
$3.59 — |
+0.28
|
$259.55M — | $225.41K — | $3.54 — | $3.66 — | $259.55M — | 0 | -$7.72 — | ||
|
Richardson Electronics
RELL
US
|
$17.82 — |
-2.68
|
$259.40M — | $124.59K — | $17.51 — | $18.31 — | $259.40M — | 66.00 | $0.27 — | ||
|
Ceragon Networks
CRNT
US
|
$2.64 — |
-1.12
|
$239.96M — | $483.70K — | $2.61 — | $2.68 — | $239.96M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$41.20 — |
-8.36
|
$235.09M — | $99.23K — | $40.81 — | $44.00 — | $235.09M — | 0 | -$1.93 — | ||
8x8
EGHT
US
|
$1.66 — |
-3.49
|
$234.38M — | $3.97M — | $1.65 — | $1.76 — | $234.38M — | 166.00 | $0.01 — | ||
|
AudioCodes
AUDC
US
|
$9.14 — |
+0.88
|
$232.65M — | $138.59K — | $8.89 — | $9.16 — | $232.65M — | 38.08 | $0.24 — | ||
Immersion
IMMR
US
|
$6.58 — |
+0.46
|
$217.80M — | $565.36K — | $6.45 — | $6.69 — | $217.80M — | 0 | -$0.60 — | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
+1.53
|
$206.28M — | $932.02K — | $1.30 — | $1.38 — | $206.28M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.35 — |
+1.5
|
$203.01M — | $238.77K — | $1.31 — | $1.35 — | $203.01M — | 0 | -$0.10 — | ||
Digimarc
DMRC
US
|
$8.27 — |
-4.28
|
$184.65M — | $173.33K — | $8.15 — | $8.83 — | $184.65M — | 0 | -$1.26 — | ||
|
Inseego
INSG
US
|
$10.25 — |
-0.68
|
$166.84M — | $99.48K — | $9.95 — | $10.30 — | $166.84M — | 16.01 | $0.64 — | ||
|
Expensify
EXFY
US
|
$1.56 — |
-4.88
|
$150.44M — | $2.52M — | $1.47 — | $1.67 — | $150.44M — | 0 | -$0.22 — | ||
|
Sangoma
SANG
US
|
$3.87 — |
+3.75
|
$128.79M — | $10.75K — | $3.61 — | $3.87 — | $128.79M — | 0 | -$0.19 — | ||
GoPro
GPRO
US
|
$0.72 — |
-2.7
|
$124.56M — | $3.69M — | $0.72 — | $0.76 — | $124.56M — | 0 | -$0.79 — | ||
comScore
SCOR
US
|
$6.89 — |
-2.96
|
$104.00M — | $9.68K — | $6.88 — | $7.29 — | $104.00M — | 1.25 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.10 — |
+1.45
|
$102.18M — | $1.25M — | $1.99 — | $2.13 — | $102.18M — | 0 | -$4.18 — | ||
Comtech Telecommunications
CMTL
US
|
$2.39 — |
-1.24
|
$71.61M — | $906.87K — | $2.23 — | $2.42 — | $71.61M — | 0 | -$2.21 — | ||
WM Technology
MAPS
US
|
$0.40 — |
+5.97
|
$69.68M — | $67.91K — | $0.38 — | $0.41 — | $69.68M — | 40.27 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$4.17 — |
+3.22
|
$52.67M — | $89.75K — | $3.96 — | $4.19 — | $52.67M — | 0 | -$1.51 — | ||
LivePerson
LPSN
US
|
$1.92 — |
-2.04
|
$23.38M — | $45.10K — | $1.91 — | $2.00 — | $23.38M — | 0 | -$9.51 — | ||
|
UTStarcom
UTSI
US
|
$2.20 — |
-3.51
|
$20.89M — | $85.78K — | $2.15 — | $2.50 — | $20.89M — | 0 | -$0.87 — | ||
Ebang
EBON
US
|
$2.37 — |
-0.19
|
$14.89M — | $6.27K — | $2.28 — | $2.63 — | $14.89M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Strategy
STRC
US
|
$87.31 — |
-1.67
|
$0.00 — | $2.13M — | $86.55 — | $88.25 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
-1.83
|
$1.63B — | $543.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}