$2.22T
시가 총액
$75.04B
총 거래량
BTC 56.14%     ETH 8.99%
지배력

결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NETGEAR NETGEAR NTGR US $23.48
-0.04
$630.20M $107.00K $22.94 $23.89 $630.20M 0 -$0.89
us Consensus Cloud CCSI US $33.23
+0.18
$611.36M $44.39K $32.36 $33.69 $611.36M 7.25 $4.58
Cognyte Software Cognyte Software CGNT US $8.15
+0.31
$601.07M $305.60K $8.11 $8.26 $601.07M 0 -$0.04
i3 Verticals i3 Verticals IIIV US $19.93
+0.15
$556.68M $98.94K $19.80 $20.34 $556.68M 181.18 $0.11
us Mesa Laboratories MLAB US $93.42
+0.2
$516.14M $91.00K $92.40 $96.69 $516.14M 77.20 $1.21
Cerence Cerence CRNC US $10.10
-4.4
$456.17M $333.02K $10.06 $10.60 $456.17M 0 -$0.45
TaskUs TaskUs TASK US $4.77
-4.41
$436.83M $525.45K $4.75 $5.07 $436.83M 4.22 $1.13
Docebo Docebo DCBO US $17.19
+2.14
$436.33M $35.25K $16.82 $17.25 $436.33M 14.69 $1.17
us Ribbon Communications RBBN US $2.42
-2.61
$427.14M $195.82K $2.42 $2.48 $427.14M 14.26 $0.17
us Materialise MTLS US $6.56
+1.08
$381.24M $73.55K $6.41 $6.63 $381.24M 34.52 $0.19
us Agora API US $4.26
+2.16
$360.18M $367.30K $4.02 $4.32 $360.18M 47.33 $0.09
us Allot ALLT US $7.36
+4.99
$360.07M $471.83K $7.12 $7.43 $360.07M 56.61 $0.13
Amtech Systems Amtech Systems ASYS US $20.30
-7.85
$354.93M $449.29K $19.55 $21.23 $354.93M 112.77 $0.18
Xunlei Xunlei XNET US $4.96
-2.4
$315.60M $194.97K $4.87 $5.08 $315.60M 0.36 $13.51
us The Hackett HCKT US $10.71
+4.44
$269.65M $167.73K $10.07 $10.77 $269.65M 20.58 $0.52
us GSI Technology GSIT US $6.98
-5.16
$266.96M $486.52K $6.81 $7.27 $266.96M 0 -$0.42
us Aviat Networks AVNW US $20.49
+1.44
$265.13M $69.60K $19.70 $20.60 $265.13M 29.69 $0.69
us Richardson Electronics RELL US $18.09
-1.2
$263.33M $66.30K $17.51 $18.31 $263.33M 67.00 $0.27
TechTarget TechTarget TTGT US $3.60
+0.7
$260.64M $112.92K $3.54 $3.66 $260.64M 0 -$7.72
us Ceragon Networks CRNT US $2.64
-1.12
$239.96M $342.87K $2.61 $2.68 $239.96M 0 -$0.02
8x8 8x8 EGHT US $1.69
-2.03
$237.90M $2.15M $1.69 $1.76 $237.90M 168.50 $0.01
us Silicom SILC US $41.45
-7.8
$236.55M $77.78K $41.36 $44.00 $236.55M 0 -$1.93
us AudioCodes AUDC US $8.99
-0.72
$228.96M $96.56K $8.89 $9.13 $228.96M 37.47 $0.24
Immersion Immersion IMMR US $6.65
+1.53
$220.12M $334.19K $6.45 $6.67 $220.12M 0 -$0.60
Conduent Incorporated Conduent Incorporated CNDT US $1.32
+1.15
$205.50M $567.82K $1.30 $1.38 $205.50M 0 -$1.04
Kaltura Kaltura KLTR US $1.34
+0.75
$201.50M $127.19K $1.31 $1.35 $201.50M 0 -$0.10
Digimarc Digimarc DMRC US $8.44
-2.31
$188.44M $37.46K $8.37 $8.83 $188.44M 0 -$1.26
us Inseego INSG US $10.12
-1.94
$164.72M $47.54K $9.95 $10.28 $164.72M 15.81 $0.64
us Expensify EXFY US $1.52
-7.29
$146.59M $1.98M $1.47 $1.67 $146.59M 0 -$0.22
GoPro GoPro GPRO US $0.74
0
$128.02M $2.28M $0.72 $0.76 $128.02M 0 -$0.79
us Sangoma SANG US $3.61
-3.22
$120.14M $5.66K $3.61 $3.74 $120.14M 0 -$0.19
comScore comScore SCOR US $7.14
+0.63
$107.84M $3.40K $7.09 $7.29 $107.84M 1.29 $5.50
us TTEC TTEC US $2.07
0
$100.72M $883.88K $1.99 $2.12 $100.72M 0 -$4.18
Comtech Telecommunications Comtech Telecommunications CMTL US $2.34
-3.32
$70.10M $539.48K $2.23 $2.42 $70.10M 0 -$2.21
WM Technology WM Technology MAPS US $0.38
+0.03
$65.77M $15.10K $0.38 $0.39 $65.77M 38.01 $0.01
Universal Electronics Universal Electronics UEIC US $4.13
+2.23
$52.16M $67.38K $3.96 $4.19 $52.16M 0 -$1.51
LivePerson LivePerson LPSN US $1.95
-0.77
$23.68M $31.91K $1.94 $2.00 $23.68M 0 -$9.51
us UTStarcom UTSI US $2.30
+0.88
$21.84M $51.89K $2.15 $2.44 $21.84M 0 -$0.87
Ebang Ebang EBON US $2.45
+3.18
$15.39M $4.88K $2.28 $2.63 $15.39M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Strategy STRC US $87.53
-1.42
$0.00 $1.54M $86.55 $88.25 $0.00 0 $0.00
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Formula Systems (1985) FORTY US $106.50
-1.83
$1.63B $533.00 $106.50 $106.50 $1.63B 28.02 $3.80
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us QIWI QIWI US $5.67
0
$355.58M $0.00 $5.67 $5.67 $355.58M 1.14 $4.94
us Cellebrite DI CLBTW US $5.25
-11.64
$0.00 $3.92K $4.50 $5.90 $0.00 93.72 $0.06
AvePoint AvePoint AVPTW US $5.15
-23.13
$0.00 $60.88K $3.44 $6.66 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency