결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (254)
테크놀로지 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETGEAR
NTGR
US
|
$23.48 — |
-0.04
|
$630.20M — | $107.00K — | $22.94 — | $23.89 — | $630.20M — | 0 | -$0.89 — | ||
Consensus Cloud
CCSI
US
|
$33.23 — |
+0.18
|
$611.36M — | $44.39K — | $32.36 — | $33.69 — | $611.36M — | 7.25 | $4.58 — | ||
Cognyte Software
CGNT
US
|
$8.15 — |
+0.31
|
$601.07M — | $305.60K — | $8.11 — | $8.26 — | $601.07M — | 0 | -$0.04 — | ||
i3 Verticals
IIIV
US
|
$19.93 — |
+0.15
|
$556.68M — | $98.94K — | $19.80 — | $20.34 — | $556.68M — | 181.18 | $0.11 — | ||
|
Mesa Laboratories
MLAB
US
|
$93.42 — |
+0.2
|
$516.14M — | $91.00K — | $92.40 — | $96.69 — | $516.14M — | 77.20 | $1.21 — | ||
Cerence
CRNC
US
|
$10.10 — |
-4.4
|
$456.17M — | $333.02K — | $10.06 — | $10.60 — | $456.17M — | 0 | -$0.45 — | ||
TaskUs
TASK
US
|
$4.77 — |
-4.41
|
$436.83M — | $525.45K — | $4.75 — | $5.07 — | $436.83M — | 4.22 | $1.13 — | ||
Docebo
DCBO
US
|
$17.19 — |
+2.14
|
$436.33M — | $35.25K — | $16.82 — | $17.25 — | $436.33M — | 14.69 | $1.17 — | ||
|
Ribbon Communications
RBBN
US
|
$2.42 — |
-2.61
|
$427.14M — | $195.82K — | $2.42 — | $2.48 — | $427.14M — | 14.26 | $0.17 — | ||
|
Materialise
MTLS
US
|
$6.56 — |
+1.08
|
$381.24M — | $73.55K — | $6.41 — | $6.63 — | $381.24M — | 34.52 | $0.19 — | ||
|
Agora
API
US
|
$4.26 — |
+2.16
|
$360.18M — | $367.30K — | $4.02 — | $4.32 — | $360.18M — | 47.33 | $0.09 — | ||
|
Allot
ALLT
US
|
$7.36 — |
+4.99
|
$360.07M — | $471.83K — | $7.12 — | $7.43 — | $360.07M — | 56.61 | $0.13 — | ||
Amtech Systems
ASYS
US
|
$20.30 — |
-7.85
|
$354.93M — | $449.29K — | $19.55 — | $21.23 — | $354.93M — | 112.77 | $0.18 — | ||
Xunlei
XNET
US
|
$4.96 — |
-2.4
|
$315.60M — | $194.97K — | $4.87 — | $5.08 — | $315.60M — | 0.36 | $13.51 — | ||
|
The Hackett
HCKT
US
|
$10.71 — |
+4.44
|
$269.65M — | $167.73K — | $10.07 — | $10.77 — | $269.65M — | 20.58 | $0.52 — | ||
|
GSI Technology
GSIT
US
|
$6.98 — |
-5.16
|
$266.96M — | $486.52K — | $6.81 — | $7.27 — | $266.96M — | 0 | -$0.42 — | ||
|
Aviat Networks
AVNW
US
|
$20.49 — |
+1.44
|
$265.13M — | $69.60K — | $19.70 — | $20.60 — | $265.13M — | 29.69 | $0.69 — | ||
|
Richardson Electronics
RELL
US
|
$18.09 — |
-1.2
|
$263.33M — | $66.30K — | $17.51 — | $18.31 — | $263.33M — | 67.00 | $0.27 — | ||
TechTarget
TTGT
US
|
$3.60 — |
+0.7
|
$260.64M — | $112.92K — | $3.54 — | $3.66 — | $260.64M — | 0 | -$7.72 — | ||
|
Ceragon Networks
CRNT
US
|
$2.64 — |
-1.12
|
$239.96M — | $342.87K — | $2.61 — | $2.68 — | $239.96M — | 0 | -$0.02 — | ||
8x8
EGHT
US
|
$1.69 — |
-2.03
|
$237.90M — | $2.15M — | $1.69 — | $1.76 — | $237.90M — | 168.50 | $0.01 — | ||
|
Silicom
SILC
US
|
$41.45 — |
-7.8
|
$236.55M — | $77.78K — | $41.36 — | $44.00 — | $236.55M — | 0 | -$1.93 — | ||
|
AudioCodes
AUDC
US
|
$8.99 — |
-0.72
|
$228.96M — | $96.56K — | $8.89 — | $9.13 — | $228.96M — | 37.47 | $0.24 — | ||
Immersion
IMMR
US
|
$6.65 — |
+1.53
|
$220.12M — | $334.19K — | $6.45 — | $6.67 — | $220.12M — | 0 | -$0.60 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
+1.15
|
$205.50M — | $567.82K — | $1.30 — | $1.38 — | $205.50M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.34 — |
+0.75
|
$201.50M — | $127.19K — | $1.31 — | $1.35 — | $201.50M — | 0 | -$0.10 — | ||
Digimarc
DMRC
US
|
$8.44 — |
-2.31
|
$188.44M — | $37.46K — | $8.37 — | $8.83 — | $188.44M — | 0 | -$1.26 — | ||
|
Inseego
INSG
US
|
$10.12 — |
-1.94
|
$164.72M — | $47.54K — | $9.95 — | $10.28 — | $164.72M — | 15.81 | $0.64 — | ||
|
Expensify
EXFY
US
|
$1.52 — |
-7.29
|
$146.59M — | $1.98M — | $1.47 — | $1.67 — | $146.59M — | 0 | -$0.22 — | ||
GoPro
GPRO
US
|
$0.74 — |
0
|
$128.02M — | $2.28M — | $0.72 — | $0.76 — | $128.02M — | 0 | -$0.79 — | ||
|
Sangoma
SANG
US
|
$3.61 — |
-3.22
|
$120.14M — | $5.66K — | $3.61 — | $3.74 — | $120.14M — | 0 | -$0.19 — | ||
comScore
SCOR
US
|
$7.14 — |
+0.63
|
$107.84M — | $3.40K — | $7.09 — | $7.29 — | $107.84M — | 1.29 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.07 — |
0
|
$100.72M — | $883.88K — | $1.99 — | $2.12 — | $100.72M — | 0 | -$4.18 — | ||
Comtech Telecommunications
CMTL
US
|
$2.34 — |
-3.32
|
$70.10M — | $539.48K — | $2.23 — | $2.42 — | $70.10M — | 0 | -$2.21 — | ||
WM Technology
MAPS
US
|
$0.38 — |
+0.03
|
$65.77M — | $15.10K — | $0.38 — | $0.39 — | $65.77M — | 38.01 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$4.13 — |
+2.23
|
$52.16M — | $67.38K — | $3.96 — | $4.19 — | $52.16M — | 0 | -$1.51 — | ||
LivePerson
LPSN
US
|
$1.95 — |
-0.77
|
$23.68M — | $31.91K — | $1.94 — | $2.00 — | $23.68M — | 0 | -$9.51 — | ||
|
UTStarcom
UTSI
US
|
$2.30 — |
+0.88
|
$21.84M — | $51.89K — | $2.15 — | $2.44 — | $21.84M — | 0 | -$0.87 — | ||
Ebang
EBON
US
|
$2.45 — |
+3.18
|
$15.39M — | $4.88K — | $2.28 — | $2.63 — | $15.39M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Strategy
STRC
US
|
$87.53 — |
-1.42
|
$0.00 — | $1.54M — | $86.55 — | $88.25 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
-1.83
|
$1.63B — | $533.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}