Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
Tech Market Large (254)
Technologie (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETGEAR
NTGR
US
|
$23.49 — |
+1.91
|
$630.47M — | $401.49K — | $22.56 — | $23.54 — | $630.47M — | 0 | -$0.89 — | ||
Consensus Cloud
CCSI
US
|
$33.17 — |
-2.84
|
$610.26M — | $235.67K — | $32.79 — | $34.76 — | $610.26M — | 7.24 | $4.58 — | ||
Cognyte Software
CGNT
US
|
$8.13 — |
-2.28
|
$599.23M — | $598.41K — | $7.98 — | $8.29 — | $599.23M — | 0 | -$0.04 — | ||
i3 Verticals
IIIV
US
|
$19.90 — |
+0.4
|
$555.84M — | $330.97K — | $19.66 — | $20.18 — | $555.84M — | 180.90 | $0.11 — | ||
|
Mesa Laboratories
MLAB
US
|
$93.23 — |
-1.97
|
$515.09M — | $208.56K — | $87.22 — | $96.10 — | $515.09M — | 77.04 | $1.21 — | ||
Cerence
CRNC
US
|
$10.56 — |
-1.95
|
$477.18M — | $1.18M — | $10.34 — | $11.05 — | $477.18M — | 0 | -$0.45 — | ||
TaskUs
TASK
US
|
$4.99 — |
+1.63
|
$456.98M — | $862.25K — | $4.80 — | $5.08 — | $456.98M — | 4.41 | $1.13 — | ||
|
Ribbon Communications
RBBN
US
|
$2.49 — |
-2.73
|
$438.59M — | $726.04K — | $2.43 — | $2.58 — | $438.59M — | 14.64 | $0.17 — | ||
Docebo
DCBO
US
|
$16.83 — |
-2.43
|
$427.19M — | $65.40K — | $16.46 — | $17.47 — | $427.19M — | 14.38 | $1.17 — | ||
Amtech Systems
ASYS
US
|
$22.03 — |
-0.05
|
$385.17M — | $426.83K — | $21.02 — | $22.42 — | $385.17M — | 122.38 | $0.18 — | ||
|
Materialise
MTLS
US
|
$6.49 — |
-3.28
|
$377.17M — | $94.98K — | $6.47 — | $6.70 — | $377.17M — | 34.15 | $0.19 — | ||
|
Agora
API
US
|
$4.17 — |
+0.48
|
$352.57M — | $468.90K — | $4.06 — | $4.20 — | $352.57M — | 46.33 | $0.09 — | ||
|
Allot
ALLT
US
|
$7.01 — |
-2.37
|
$342.95M — | $680.20K — | $6.82 — | $7.06 — | $342.95M — | 53.92 | $0.13 — | ||
Xunlei
XNET
US
|
$5.08 — |
+2.42
|
$323.36M — | $233.67K — | $4.91 — | $5.21 — | $323.36M — | 0.37 | $13.51 — | ||
|
GSI Technology
GSIT
US
|
$7.36 — |
-2.9
|
$281.49M — | $892.56K — | $7.24 — | $7.69 — | $281.49M — | 0 | -$0.42 — | ||
|
Richardson Electronics
RELL
US
|
$18.31 — |
-1.56
|
$266.54M — | $170.29K — | $18.10 — | $18.93 — | $266.54M — | 67.81 | $0.27 — | ||
|
Aviat Networks
AVNW
US
|
$20.20 — |
+0.8
|
$261.38M — | $104.70K — | $19.78 — | $20.48 — | $261.38M — | 29.27 | $0.69 — | ||
TechTarget
TTGT
US
|
$3.58 — |
-0.56
|
$258.83M — | $502.21K — | $3.53 — | $3.64 — | $258.83M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.25 — |
-1.44
|
$258.19M — | $326.36K — | $9.95 — | $10.34 — | $258.19M — | 19.71 | $0.52 — | ||
|
Silicom
SILC
US
|
$44.96 — |
-4.23
|
$256.55M — | $106.97K — | $44.53 — | $47.15 — | $256.55M — | 0 | -$1.93 — | ||
8x8
EGHT
US
|
$1.72 — |
-6.52
|
$242.85M — | $1.34M — | $1.70 — | $1.86 — | $242.85M — | 172.00 | $0.01 — | ||
|
Ceragon Networks
CRNT
US
|
$2.67 — |
-1.11
|
$242.69M — | $788.07K — | $2.66 — | $2.89 — | $242.69M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.06 — |
-0.55
|
$230.61M — | $112.03K — | $9.02 — | $9.27 — | $230.61M — | 37.75 | $0.24 — | ||
Immersion
IMMR
US
|
$6.55 — |
-1.95
|
$216.81M — | $553.77K — | $6.45 — | $6.70 — | $216.81M — | 0 | -$0.60 — | ||
Conduent Incorporated
CNDT
US
|
$1.31 — |
-6.43
|
$203.18M — | $1.23M — | $1.29 — | $1.39 — | $203.18M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.33 — |
-5
|
$200.00M — | $263.73K — | $1.31 — | $1.40 — | $200.00M — | 0 | -$0.10 — | ||
Digimarc
DMRC
US
|
$8.64 — |
-9.81
|
$192.91M — | $197.64K — | $8.54 — | $9.37 — | $192.91M — | 0 | -$1.26 — | ||
|
Inseego
INSG
US
|
$10.32 — |
+0.1
|
$167.98M — | $153.08K — | $10.12 — | $10.47 — | $167.98M — | 16.12 | $0.64 — | ||
|
Expensify
EXFY
US
|
$1.64 — |
+5.13
|
$158.16M — | $6.05M — | $1.54 — | $1.76 — | $158.16M — | 0 | -$0.22 — | ||
GoPro
GPRO
US
|
$0.74 — |
-6.32
|
$128.02M — | $5.34M — | $0.74 — | $0.80 — | $128.02M — | 0 | -$0.79 — | ||
|
Sangoma
SANG
US
|
$3.73 — |
+3.04
|
$124.13M — | $6.46K — | $3.69 — | $3.75 — | $124.13M — | 0 | -$0.19 — | ||
comScore
SCOR
US
|
$7.10 — |
-10.69
|
$107.17M — | $40.75K — | $7.05 — | $8.13 — | $107.17M — | 1.29 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.07 — |
-3.27
|
$100.72M — | $569.33K — | $2.06 — | $2.16 — | $100.72M — | 0 | -$4.18 — | ||
Comtech Telecommunications
CMTL
US
|
$2.42 — |
+0.83
|
$72.51M — | $1.00M — | $2.30 — | $2.46 — | $72.51M — | 0 | -$2.21 — | ||
WM Technology
MAPS
US
|
$0.39 — |
+2.37
|
$67.31M — | $143.26K — | $0.38 — | $0.39 — | $67.31M — | 38.89 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$4.04 — |
-1.46
|
$51.03M — | $65.72K — | $3.94 — | $4.08 — | $51.03M — | 0 | -$1.51 — | ||
LivePerson
LPSN
US
|
$1.96 — |
-2.49
|
$23.87M — | $82.74K — | $1.95 — | $2.05 — | $23.87M — | 0 | -$9.51 — | ||
|
UTStarcom
UTSI
US
|
$2.28 — |
-13.64
|
$21.65M — | $182.15K — | $2.28 — | $2.70 — | $21.65M — | 0 | -$0.87 — | ||
Ebang
EBON
US
|
$2.37 — |
-6.52
|
$14.91M — | $22.85K — | $2.37 — | $2.80 — | $14.91M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Strategy
STRC
US
|
$88.79 — |
+0.23
|
$0.00 — | $3.38M — | $88.02 — | $91.84 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$108.49 — |
-3.74
|
$1.66B — | $816.00 — | $108.49 — | $108.95 — | $1.66B — | 28.55 | $3.80 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}