Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
Tech Market Large (254)
Technologie (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETGEAR
NTGR
US
|
$23.81 — |
+1.36
|
$639.06M — | $27.18K — | $22.94 — | $23.81 — | $639.06M — | 0 | -$0.89 — | ||
Consensus Cloud
CCSI
US
|
$33.50 — |
+0.99
|
$616.33M — | $6.35K — | $32.36 — | $33.65 — | $616.33M — | 7.31 | $4.58 — | ||
Cognyte Software
CGNT
US
|
$8.21 — |
+0.92
|
$604.76M — | $51.90K — | $8.11 — | $8.26 — | $604.76M — | 0 | -$0.04 — | ||
i3 Verticals
IIIV
US
|
$20.01 — |
+0.55
|
$558.91M — | $20.11K — | $19.80 — | $20.34 — | $558.91M — | 181.90 | $0.11 — | ||
|
Mesa Laboratories
MLAB
US
|
$95.59 — |
+2.54
|
$528.16M — | $23.03K — | $92.40 — | $95.59 — | $528.16M — | 79.00 | $1.21 — | ||
Cerence
CRNC
US
|
$10.46 — |
-0.95
|
$472.66M — | $92.36K — | $10.15 — | $10.60 — | $472.66M — | 0 | -$0.45 — | ||
TaskUs
TASK
US
|
$5.04 — |
+0.9
|
$461.10M — | $31.51K — | $4.98 — | $5.07 — | $461.10M — | 4.45 | $1.13 — | ||
|
Ribbon Communications
RBBN
US
|
$2.46 — |
-1
|
$434.18M — | $40.94K — | $2.42 — | $2.46 — | $434.18M — | 14.49 | $0.17 — | ||
Docebo
DCBO
US
|
$17.04 — |
+1.25
|
$432.52M — | $1.70K — | $16.82 — | $17.07 — | $432.52M — | 14.56 | $1.17 — | ||
|
Materialise
MTLS
US
|
$6.55 — |
+1
|
$380.95M — | $18.44K — | $6.41 — | $6.60 — | $380.95M — | 34.50 | $0.19 — | ||
|
Allot
ALLT
US
|
$7.31 — |
+4.28
|
$357.63M — | $241.33K — | $7.12 — | $7.40 — | $357.63M — | 56.23 | $0.13 — | ||
Amtech Systems
ASYS
US
|
$20.43 — |
-7.27
|
$357.20M — | $70.31K — | $20.00 — | $20.98 — | $357.20M — | 113.50 | $0.18 — | ||
|
Agora
API
US
|
$4.22 — |
+1.18
|
$356.72M — | $75.11K — | $4.02 — | $4.26 — | $356.72M — | 46.87 | $0.09 — | ||
Xunlei
XNET
US
|
$5.01 — |
-1.38
|
$318.91M — | $58.02K — | $4.87 — | $5.08 — | $318.91M — | 0.37 | $13.51 — | ||
|
GSI Technology
GSIT
US
|
$7.21 — |
-2.11
|
$275.57M — | $162.07K — | $6.81 — | $7.27 — | $275.57M — | 0 | -$0.42 — | ||
|
The Hackett
HCKT
US
|
$10.52 — |
+2.63
|
$264.99M — | $21.95K — | $10.07 — | $10.58 — | $264.99M — | 20.23 | $0.52 — | ||
|
Richardson Electronics
RELL
US
|
$18.12 — |
-1.04
|
$263.77M — | $20.00K — | $17.51 — | $18.23 — | $263.77M — | 67.11 | $0.27 — | ||
|
Aviat Networks
AVNW
US
|
$20.14 — |
-0.3
|
$260.60M — | $8.84K — | $19.70 — | $20.33 — | $260.60M — | 29.18 | $0.69 — | ||
TechTarget
TTGT
US
|
$3.58 — |
0
|
$258.83M — | $18.69K — | $3.54 — | $3.66 — | $258.83M — | 0 | -$7.72 — | ||
8x8
EGHT
US
|
$1.75 — |
+1.45
|
$246.38M — | $75.18K — | $1.72 — | $1.76 — | $246.38M — | 174.50 | $0.01 — | ||
|
Silicom
SILC
US
|
$43.17 — |
-3.98
|
$246.33M — | $19.18K — | $42.11 — | $44.00 — | $246.33M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.64 — |
-1.09
|
$240.05M — | $81.87K — | $2.61 — | $2.68 — | $240.05M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.09 — |
+0.33
|
$231.37M — | $25.32K — | $8.89 — | $9.09 — | $231.37M — | 37.87 | $0.24 — | ||
Immersion
IMMR
US
|
$6.58 — |
+0.46
|
$217.80M — | $72.05K — | $6.46 — | $6.63 — | $217.80M — | 0 | -$0.60 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
+2.67
|
$208.61M — | $77.52K — | $1.30 — | $1.35 — | $208.61M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.34 — |
+1.13
|
$202.25M — | $28.46K — | $1.31 — | $1.34 — | $202.25M — | 0 | -$0.10 — | ||
Digimarc
DMRC
US
|
$8.66 — |
+0.29
|
$193.47M — | $9.32K — | $8.40 — | $8.66 — | $193.47M — | 0 | -$1.26 — | ||
|
Inseego
INSG
US
|
$10.13 — |
-1.84
|
$164.88M — | $9.21K — | $9.95 — | $10.17 — | $164.88M — | 15.82 | $0.64 — | ||
|
Expensify
EXFY
US
|
$1.61 — |
-1.83
|
$155.27M — | $546.88K — | $1.53 — | $1.67 — | $155.27M — | 0 | -$0.22 — | ||
GoPro
GPRO
US
|
$0.75 — |
+1.85
|
$130.39M — | $796.53K — | $0.72 — | $0.76 — | $130.39M — | 0 | -$0.79 — | ||
|
Sangoma
SANG
US
|
$3.74 — |
+0.27
|
$124.46M — | $148.00 — | $3.74 — | $3.74 — | $124.46M — | 0 | -$0.19 — | ||
comScore
SCOR
US
|
$7.10 — |
0
|
$107.17M — | $563.00 — | $7.10 — | $7.10 — | $107.17M — | 1.29 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.08 — |
+0.48
|
$101.21M — | $23.16K — | $2.07 — | $2.12 — | $101.21M — | 0 | -$4.18 — | ||
Comtech Telecommunications
CMTL
US
|
$2.41 — |
-0.41
|
$72.21M — | $54.85K — | $2.33 — | $2.42 — | $72.21M — | 0 | -$2.21 — | ||
WM Technology
MAPS
US
|
$0.38 — |
-2.51
|
$65.77M — | $4.83K — | $0.38 — | $0.39 — | $65.77M — | 38.01 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$4.03 — |
-0.25
|
$50.90M — | $5.76K — | $3.96 — | $4.03 — | $50.90M — | 0 | -$1.51 — | ||
LivePerson
LPSN
US
|
$1.99 — |
+1.53
|
$24.23M — | $9.10K — | $1.95 — | $2.00 — | $24.23M — | 0 | -$9.51 — | ||
|
UTStarcom
UTSI
US
|
$2.28 — |
-13.64
|
$21.65M — | $182.15K — | $2.28 — | $2.70 — | $21.65M — | 0 | -$0.87 — | ||
Ebang
EBON
US
|
$2.31 — |
-2.72
|
$14.51M — | $1.80K — | $2.28 — | $2.31 — | $14.51M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Strategy
STRC
US
|
$87.69 — |
-1.24
|
$0.00 — | $598.11K — | $86.55 — | $88.20 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$108.49 — |
0
|
$1.66B — | $8.00 — | $108.49 — | $108.49 — | $1.66B — | 28.55 | $3.80 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}