结果页面 2，国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4D Molecular Therapeutics FDMT | $10.75 — |
-4.19
|
$502.05M — | $597.25K — | $10.65 — | $11.34 — | $502.05M — | 0 | -$3.53 — | |
| Assembly Biosciences ASMB | $31.43 — |
+0.83
|
$489.05M — | $129.5K — | $30.8 — | $32.28 — | $489.05M — | 0 | -$5.56 — | |
| Bicycle Therapeutics BCYC | $6.87 — |
-5.37
|
$476.56M — | $382.68K — | $6.85 — | $7.34 — | $476.56M — | 0 | -$3.62 — | |
| Cullinan Therapeutics CGEM | $7.4 — |
-5.25
|
$437.15M — | $702.13K — | $7.36 — | $7.8 — | $437.15M — | 0 | -$3.16 — | |
| Autolus Therapeutics AUTL | $1.41 — |
-9.62
|
$375.26M — | $1.94M — | $1.4 — | $1.54 — | $375.26M — | 0 | -$0.87 — | |
| Design Therapeutics DSGN | $6.24 — |
-4.73
|
$355.36M — | $108.6K — | $6.16 — | $6.64 — | $355.36M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $4.41 — |
-15.29
|
$343.01M — | $3.01M — | $3.93 — | $4.8 — | $343.01M — | 0 | -$2.79 — | |
| Annexon ANNX | $3.08 — |
-2.84
|
$338.45M — | $1.88M — | $3.02 — | $3.16 — | $338.45M — | 0 | -$1.29 — | |
| Enanta Pharmaceuticals ENTA | $10.81 — |
-0.09
|
$311.9M — | $630.29K — | $10.57 — | $11.34 — | $311.9M — | 0 | -$4.32 — | |
| Lyell Immunopharma LYEL | $15.95 — |
-3.63
|
$306.42M — | $38.05K — | $15.74 — | $17.75 — | $306.42M — | 0 | -$24.26 — | |
| Humacyte HUMA | $1.46 — |
-8.18
|
$273.42M — | $4.34M — | $1.46 — | $1.56 — | $273.42M — | 0 | -$0.47 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
-1.23
|
$254.74M — | $265.82K — | $3.18 — | $3.24 — | $254.74M — | 0 | -$1.62 — | |
| Editas Medicine EDIT | $2.78 — |
-9.15
|
$249.98M — | $1.59M — | $2.77 — | $2.98 — | $249.98M — | 0 | -$2.84 — | |
| Cabaletta Bio CABA | $2.7 — |
-10.3
|
$246.96M — | $5.14M — | $2.63 — | $2.97 — | $246.96M — | 0 | -$2.71 — | |
| Puma Biotechnology PBYI | $4.9 — |
-2.78
|
$246.82M — | $557.69K — | $4.86 — | $5.1 — | $246.82M — | 4.94 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.11 — |
-5.93
|
$246.29M — | $2.1M — | $1.05 — | $1.17 — | $246.29M — | 0 | -$1.1 — | |
| Pyxis Oncology PYXS | $3.9 — |
+2.36
|
$242.83M — | $1.23M — | $3.6 — | $4.17 — | $242.83M — | 0 | -$1.58 — | |
| Voyager Therapeutics VYGR | $4.16 — |
-9.37
|
$230.75M — | $524.88K — | $4.15 — | $4.49 — | $230.75M — | 0 | -$1.86 — | |
| Tenaya Therapeutics TNYA | $1.38 — |
-3.5
|
$224.91M — | $2.37M — | $1.36 — | $1.48 — | $224.91M — | 0 | -$0.94 — | |
| Genfit S.A. GNFT | $4.05 — |
+4.65
|
$219.08M — | $10.66K — | $3.82 — | $4.07 — | $219.08M — | 0 | -$0.9 — | |
| C4 Therapeutics CCCC | $2.26 — |
-8.87
|
$210.33M — | $1.24M — | $2.25 — | $2.44 — | $210.33M — | 0 | -$1.59 — | |
| Black Diamond Therapeutics BDTX | $3.62 — |
-8.35
|
$206.11M — | $744.83K — | $3.62 — | $3.86 — | $206.11M — | 15.08 | $0.24 — | |
| Caribou Biosciences CRBU | $2.17 — |
-10.7
|
$202.08M — | $5.01M — | $2.13 — | $2.47 — | $202.08M — | 0 | -$1.78 — | |
| Nautilus Biotechnology NAUT | $1.59 — |
-14.05
|
$200.83M — | $967.19K — | $1.5 — | $1.82 — | $200.83M — | 0 | -$0.5 — | |
| Codexis CDXS | $2.17 — |
-3.98
|
$195.88M — | $945.86K — | $2.13 — | $2.26 — | $195.88M — | 0 | -$0.8 — | |
| Innate Pharma IPHA | $1.84 — |
-3.16
|
$172.69M — | $5.15K — | $1.84 — | $1.88 — | $172.69M — | 0 | -$0.63 — | |
| Milestone Pharmaceuticals MIST | $1.84 — |
-0.54
|
$156.39M — | $681.98K — | $1.81 — | $1.88 — | $156.39M — | 0 | -$0.84 — | |
| Vor Biopharma VOR | $20.56 — |
-8.26
|
$140.92M — | $420.42K — | $19.62 — | $22 — | $140.92M — | 0 | -$273.6 — | |
| Nkarta NKTX | $1.97 — |
-4.83
|
$139.92M — | $868.8K — | $1.96 — | $2.06 — | $139.92M — | 0 | -$1.46 — | |
| Alector ALEC | $1.32 — |
-8.33
|
$133.6M — | $2.69M — | $1.29 — | $1.44 — | $133.6M — | 0 | -$1.16 — | |
| Spero Therapeutics SPRO | $2.35 — |
-1.26
|
$132.25M — | $701.91K — | $2.33 — | $2.47 — | $132.25M — | 0 | -$0.98 — | |
| Seer SEER | $2.19 — |
-3.52
|
$123.38M — | $132.63K — | $2.12 — | $2.26 — | $123.38M — | 0 | -$1.39 — | |
| Seres Therapeutics MCRB | $13.75 — |
-9.78
|
$120.38M — | $169.04K — | $13.75 — | $15.34 — | $120.38M — | 0 | -$6.79 — | |
| Acumen Pharmaceuticals ABOS | $1.94 — |
-11.01
|
$117.51M — | $275.17K — | $1.94 — | $2.16 — | $117.51M — | 0 | -$2.27 — | |
| Prelude Therapeutics Incorporated PRLD | $1.76 — |
-55.78
|
$99.62M — | $26.17M — | $1.53 — | $2.2 — | $99.62M — | 0 | -$1.64 — | |
| Pliant Therapeutics PLRX | $1.61 — |
-3.59
|
$98.83M — | $441.85K — | $1.58 — | $1.67 — | $98.83M — | 0 | -$3.38 — | |
| Shattuck Labs STTK | $1.93 — |
-3.02
|
$92.45M — | $160.73K — | $1.86 — | $2.08 — | $92.45M — | 0 | -$1.21 — | |
| MacroGenics MGNX | $1.45 — |
-8.23
|
$91.65M — | $676.61K — | $1.43 — | $1.57 — | $91.65M — | 0 | -$0.57 — | |
| Karyopharm Therapeutics KPTI | $5.65 — |
-6.92
|
$89.99M — | $190.55K — | $5.46 — | $6 — | $89.99M — | 0 | -$14.69 — | |
| Biomea Fusion BMEA | $1.26 — |
-4.55
|
$89.09M — | $1.21M — | $1.24 — | $1.32 — | $89.09M — | 0 | -$3 — | |
| Atara Biotherapeutics ATRA | $12.29 — |
-11.26
|
$86.31M — | $103.52K — | $12.13 — | $13.71 — | $86.31M — | 17.06 | $0.72 — | |
| InflaRx IFRX | $1.27 — |
-7.97
|
$86.04M — | $430.58K — | $1.26 — | $1.36 — | $86.04M — | 0 | -$0.84 — | |
| ALX Oncology ALXO | $1.46 — |
-7.01
|
$78.18M — | $303K — | $1.46 — | $1.6 — | $78.18M — | 0 | -$2.16 — | |
| Repare Therapeutics RPTX | $1.78 — |
-3.26
|
$76.47M — | $115K — | $1.78 — | $1.86 — | $76.47M — | 0 | -$2.58 — | |
| PMV Pharmaceuticals PMVP | $1.34 — |
-4.29
|
$71.01M — | $336.01K — | $1.32 — | $1.43 — | $71.01M — | 0 | -$1.56 — | |
| Immunic IMUX | $0.6899 — |
-7.62
|
$68.18M — | $1.85M — | $0.67 — | $0.76 — | $68.18M — | 0 | -$0.94 — | |
| XBiotech XBIT | $2.16 — |
-5.68
|
$65.85M — | $79.15K — | $2.14 — | $2.27 — | $65.85M — | 0 | -$0.91 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-7.63
|
$55.33M — | $1.56M — | $1.16 — | $1.3 — | $55.33M — | 0 | -$1.64 — | |
| IO Biotech IOBT | $0.8399 — |
-7.9
|
$55.25M — | $696.05K — | $0.8299 — | $0.9 — | $55.25M — | 0 | -$1.58 — | |
| FibroGen FGEN | $11 — |
-0.09
|
$44.48M — | $17.36K — | $11 — | $11.02 — | $44.48M — | 0 | -$21.6 — | |
| LAVA Therapeutics LVTX | $1.63 — |
-0.31
|
$42.75M — | $52.28K — | $1.6 — | $1.63 — | $42.75M — | 0 | -$1.06 — | |
| Mersana Therapeutics MRSN | $8.16 — |
-13.56
|
$40.72M — | $61.91K — | $8 — | $9.07 — | $40.72M — | 0 | -$14.78 — | |
| Generation Bio GBIO | $5.25 — |
-0.38
|
$35.36M — | $244.56K — | $5.1 — | $5.4 — | $35.36M — | 0 | -$10.84 — | |
| NextCure NXTC | $9.64 — |
-16.82
|
$25.8M — | $21.85K — | $9.64 — | $11.19 — | $25.8M — | 0 | -$25.96 — | |
| Opthea OPT | $3.41 — |
0
|
$583.1M — | $0 — | $3.41 — | $3.41 — | $583.1M — | 0 | -$2.25 — | |
| Molecular Partners AG MOLN | $3.91 — |
-4.28
|
$146.23M — | $16.05K — | $3.72 — | $4.27 — | $146.23M — | 0 | -$2.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}