结果页面 2，国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Assembly Biosciences ASMB | $35.35 — |
+0.26
|
$559.14M — | $97.89K — | $35.31 — | $38.99 — | $559.14M — | 0 | -$4.60 — | ||
| Absci ABSI | $3.56 — |
+5.48
|
$536.07M — | $615.92K — | $3.38 — | $3.61 — | $536.07M — | 0 | -$0.91 — | ||
| Prothena PRTA | $9.62 — |
+4.51
|
$518.11M — | $101.86K — | $9.10 — | $9.78 — | $518.11M — | 0 | -$5.20 — | ||
| 4D Molecular Therapeutics FDMT | $8.74 — |
+0.75
|
$499.65M — | $157.20K — | $8.61 — | $8.88 — | $499.65M — | 0 | -$3.75 — | ||
| Bicycle Therapeutics BCYC | $7.07 — |
+2.91
|
$490.43M — | $84.26K — | $6.90 — | $7.16 — | $490.43M — | 0 | -$3.62 — | ||
| Solid Biosciences SLDB | $6.05 — |
+1.85
|
$471.36M — | $253.17K — | $5.82 — | $6.05 — | $471.36M — | 0 | -$2.48 — | ||
| Autolus Therapeutics AUTL | $1.75 — |
+7.67
|
$467.08M — | $845.00K — | $1.61 — | $1.76 — | $467.08M — | 0 | -$0.83 — | ||
| Enanta Pharmaceuticals ENTA | $15.27 — |
-0.78
|
$440.73M — | $29.24K — | $15.09 — | $15.57 — | $440.73M — | 0 | -$3.84 — | ||
| Anavex Life Sciences AVXL | $3.69 — |
+0.68
|
$330.14M — | $401.67K — | $3.58 — | $3.75 — | $330.14M — | 0 | -$0.54 — | ||
| Allogene Therapeutics ALLO | $1.46 — |
+2.46
|
$326.98M — | $504.24K — | $1.39 — | $1.46 — | $326.98M — | 0 | -$0.98 — | ||
| Puma Biotechnology PBYI | $5.72 — |
+1.69
|
$288.49M — | $47.99K — | $5.65 — | $5.73 — | $288.49M — | 7.73 | $0.74 — | ||
| Vor Biopharma VOR | $12.79 — |
+3.06
|
$280.24M — | $291.95K — | $12.05 — | $12.90 — | $280.24M — | 0 | -$386.80 — | ||
| Nautilus Biotechnology NAUT | $1.97 — |
+1.55
|
$248.82M — | $13.44K — | $1.93 — | $1.98 — | $248.82M — | 0 | -$0.50 — | ||
| Atea Pharmaceuticals AVIR | $3.17 — |
+1.11
|
$248.05M — | $47.26K — | $3.13 — | $3.21 — | $248.05M — | 0 | -$1.77 — | ||
| Editas Medicine EDIT | $2.40 — |
+2.35
|
$233.80M — | $242.21K — | $2.35 — | $2.41 — | $233.80M — | 0 | -$2.35 — | ||
| Voyager Therapeutics VYGR | $4.18 — |
+4.5
|
$232.41M — | $77.13K — | $3.94 — | $4.20 — | $232.41M — | 0 | -$2.17 — | ||
| Cabaletta Bio CABA | $2.38 — |
-0.51
|
$228.90M — | $411.39K — | $2.36 — | $2.42 — | $228.90M — | 0 | -$2.40 — | ||
| Humacyte HUMA | $1.14 — |
+2.34
|
$212.74M — | $1.09M — | $1.11 — | $1.14 — | $212.74M — | 0 | -$0.27 — | ||
| Shattuck Labs STTK | $3.14 — |
-0.32
|
$198.70M — | $154.46K — | $3.13 — | $3.27 — | $198.70M — | 0 | -$0.99 — | ||
| C4 Therapeutics CCCC | $2.02 — |
-0.25
|
$196.25M — | $181.20K — | $2.02 — | $2.10 — | $196.25M — | 0 | -$1.67 — | ||
| Milestone Pharmaceuticals MIST | $2.01 — |
-6.51
|
$171.19M — | $3.60M — | $2.02 — | $2.12 — | $171.19M — | 0 | -$0.79 — | ||
| Innate Pharma IPHA | $1.76 — |
+0.86
|
$162.69M — | $20.19K — | $1.74 — | $1.81 — | $162.69M — | 0 | -$0.64 — | ||
| Molecular Partners AG MOLN | $4.32 — |
-1.59
|
$161.56M — | $2.00K — | $4.32 — | $4.32 — | $161.56M — | 0 | -$2.04 — | ||
| Caribou Biosciences CRBU | $1.71 — |
+1.49
|
$159.36M — | $166.40K — | $1.67 — | $1.72 — | $159.36M — | 0 | -$1.70 — | ||
| Alector ALEC | $1.43 — |
+2.22
|
$156.21M — | $277.14K — | $1.40 — | $1.47 — | $156.21M — | 0 | -$1.06 — | ||
| Codexis CDXS | $1.70 — |
+2.41
|
$153.55M — | $181.12K — | $1.68 — | $1.73 — | $153.55M — | 0 | -$0.73 — | ||
| Tenaya Therapeutics TNYA | $0.70 — |
+0.09
|
$151.79M — | $1.77M — | $0.68 — | $0.73 — | $151.79M — | 0 | -$0.75 — | ||
| Mersana Therapeutics MRSN | $29.03 — |
+0.31
|
$145.11M — | $4.54K — | $28.91 — | $29.11 — | $145.11M — | 0 | -$13.94 — | ||
| Black Diamond Therapeutics BDTX | $2.54 — |
0
|
$144.72M — | $173.33K — | $2.54 — | $2.61 — | $144.72M — | 6.86 | $0.37 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.19 — |
+2.36
|
$137.67M — | $250.66K — | $2.10 — | $2.27 — | $137.67M — | 0 | -$1.47 — | ||
| Acumen Pharmaceuticals ABOS | $2.22 — |
+3.44
|
$134.69M — | $89.46K — | $2.14 — | $2.25 — | $134.69M — | 0 | -$2.21 — | ||
| Seres Therapeutics MCRB | $14.80 — |
-1.2
|
$133.89M — | $8.72K — | $14.69 — | $15.21 — | $133.89M — | 16.81 | $0.88 — | ||
| Spero Therapeutics SPRO | $2.33 — |
+0.43
|
$131.27M — | $71.18K — | $2.29 — | $2.35 — | $131.27M — | 0 | -$0.79 — | ||
| Nkarta NKTX | $1.81 — |
+1.12
|
$128.56M — | $153.97K — | $1.80 — | $1.82 — | $128.56M — | 0 | -$1.38 — | ||
| Atara Biotherapeutics ATRA | $17.42 — |
+1.46
|
$125.60M — | $18.28K — | $16.90 — | $17.44 — | $125.60M — | 6.09 | $2.86 — | ||
| Karyopharm Therapeutics KPTI | $7.24 — |
+4.31
|
$123.45M — | $87.96K — | $6.92 — | $7.43 — | $123.45M — | 0 | -$14.69 — | ||
| Seer SEER | $1.82 — |
+1.68
|
$102.38M — | $73.42K — | $1.80 — | $1.85 — | $102.38M — | 0 | -$1.36 — | ||
| MacroGenics MGNX | $1.55 — |
+3.33
|
$98.05M — | $318.68K — | $1.50 — | $1.56 — | $98.05M — | 0 | -$1.21 — | ||
| Repare Therapeutics RPTX | $2.20 — |
+2.8
|
$94.84M — | $160.09K — | $2.15 — | $2.20 — | $94.84M — | 0 | -$1.70 — | ||
| Biomea Fusion BMEA | $1.34 — |
-4.29
|
$94.74M — | $330.36K — | $1.33 — | $1.41 — | $94.74M — | 0 | -$2.25 — | ||
| ALX Oncology ALXO | $1.52 — |
+4.83
|
$82.41M — | $10.24K — | $1.46 — | $1.52 — | $82.41M — | 0 | -$2.01 — | ||
| Pyxis Oncology PYXS | $1.25 — |
-1.57
|
$78.14M — | $835.34K — | $1.21 — | $1.39 — | $78.14M — | 0 | -$1.58 — | ||
| XBiotech XBIT | $2.51 — |
+0.4
|
$76.52M — | $8.80K — | $2.48 — | $2.51 — | $76.52M — | 0 | -$0.95 — | ||
| InflaRx IFRX | $1.12 — |
+1.35
|
$76.22M — | $106.69K — | $1.10 — | $1.14 — | $76.22M — | 0 | -$0.72 — | ||
| Pliant Therapeutics PLRX | $1.24 — |
+0.81
|
$76.20M — | $179.27K — | $1.22 — | $1.25 — | $76.20M — | 0 | -$2.86 — | ||
| Immunic IMUX | $0.63 — |
+9.35
|
$75.36M — | $475.18K — | $0.58 — | $0.63 — | $75.36M — | 0 | -$0.80 — | ||
| PMV Pharmaceuticals PMVP | $1.25 — |
+0.4
|
$66.25M — | $27.15K — | $1.23 — | $1.26 — | $66.25M — | 0 | -$1.59 — | ||
| IO Biotech IOBT | $0.65 — |
-1.79
|
$46.95M — | $58.22K — | $0.65 — | $0.65 — | $46.95M — | 0 | -$1.34 — | ||
| NextCure NXTC | $11.13 — |
-2.2
|
$37.71M — | $8.23K — | $11.13 — | $11.80 — | $37.71M — | 0 | -$23.80 — | ||
| Generation Bio GBIO | $5.48 — |
-1.08
|
$36.93M — | $9.84K — | $5.42 — | $5.54 — | $36.93M — | 0 | -$9.37 — | ||
| FibroGen FGEN | $8.74 — |
+1.63
|
$35.36M — | $3.90K — | $8.50 — | $8.74 — | $35.36M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.71 — |
+4.08
|
$34.70M — | $218.90K — | $0.70 — | $0.74 — | $34.70M — | 0 | -$1.62 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}