País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (153)
- {{country.name}}
- Todos os países
- Estados Unidos (153)
Tech Market Large (153)
Saúde (153)
- {{item.name}}
- Todos os setores
- Saúde (153)
Biotecnologia (153)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$522.03 — |
-1.14
|
$132.49B — | $303.16K — | $512.34 — | $529.99 — | $132.49B — | 30.99 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$644.29 — |
-1.53
|
$67.55B — | $192.27K — | $637.72 — | $657.96 — | $67.55B — | 15.72 | $40.96 — | ||
argenx SE
ARGX
US
|
$925.40 — |
-1.52
|
$57.83B — | $86.60K — | $914.30 — | $940.25 — | $57.83B — | 41.03 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$311.69 — |
-0.35
|
$41.61B — | $172.05K — | $307.13 — | $319.34 — | $41.61B — | 78.51 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$193.38 — |
+2.19
|
$41.11B — | $615.05K — | $189.26 — | $193.69 — | $41.11B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$57.67 — |
-0.17
|
$33.21B — | $648.31K — | $57.13 — | $57.99 — | $33.21B — | 30.35 | $1.90 — | ||
Moderna
MRNA
US
|
$82.70 — |
+3.69
|
$32.81B — | $3.66M — | $77.50 — | $83.48 — | $32.81B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.34 — |
+0.6
|
$25.42B — | $1.59M — | $34.83 — | $35.40 — | $25.42B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$111.22 — |
-0.34
|
$24.11B — | $622.41K — | $108.55 — | $111.30 — | $24.11B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$94.72 — |
-2.9
|
$23.95B — | $199.06K — | $93.85 — | $95.89 — | $23.95B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$115.19 — |
-1.43
|
$23.01B — | $216.55K — | $114.27 — | $116.50 — | $23.01B — | 16.26 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$269.06 — |
-1.98
|
$17.65B — | $93.74K — | $266.72 — | $274.51 — | $17.65B — | 31.21 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$27.95 — |
-1.98
|
$17.16B — | $369.91K — | $27.64 — | $28.16 — | $17.16B — | 21.33 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$244.04 — |
+0.24
|
$15.31B — | $267.71K — | $242.25 — | $246.07 — | $15.31B — | 2033.70 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.89 — |
+0.91
|
$15.26B — | $548.69K — | $77.15 — | $78.78 — | $15.26B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$55.62 — |
-0.4
|
$13.98B — | $534.11K — | $54.85 — | $55.97 — | $13.98B — | 18.41 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$83.53 — |
+2.11
|
$13.80B — | $409.42K — | $81.19 — | $83.67 — | $13.80B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$533.10 — |
+0.95
|
$12.29B — | $39.24K — | $522.06 — | $533.10 — | $12.29B — | 0 | -$13.47 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.43 — |
+1.71
|
$12.03B — | $377.14K — | $83.13 — | $86.06 — | $12.03B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.29 — |
-1.39
|
$11.58B — | $315.29K — | $84.45 — | $86.52 — | $11.58B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.12 — |
-1.47
|
$11.23B — | $180.24K — | $57.55 — | $58.66 — | $11.23B — | 41.81 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.78 — |
-0.06
|
$11.03B — | $3.03M — | $70.62 — | $70.84 — | $11.03B — | 101.12 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$374.00 — |
-0.29
|
$11.03B — | $47.71K — | $368.87 — | $377.00 — | $11.03B — | 50.13 | $7.46 — | ||
|
Nuvalent
NUVL
US
|
$123.76 — |
+0.02
|
$9.78B — | $357.77K — | $123.66 — | $123.78 — | $9.78B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$79.48 — |
+0.04
|
$9.43B — | $342.97K — | $78.22 — | $79.76 — | $9.43B — | 27.88 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.80 — |
-6.73
|
$9.22B — | $6.93M — | $8.63 — | $9.53 — | $9.22B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$319.16 — |
+0.2
|
$8.90B — | $68.92K — | $315.55 — | $324.83 — | $8.90B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$57.16 — |
-2.11
|
$8.25B — | $105.67K — | $56.55 — | $58.31 — | $8.25B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$39.04 — |
+0.64
|
$8.02B — | $183.57K — | $38.26 — | $39.05 — | $8.02B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.01 — |
+0.84
|
$6.99B — | $208.40K — | $82.71 — | $84.50 — | $6.99B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.76 — |
+0.18
|
$6.62B — | $159.21K — | $38.13 — | $38.97 — | $6.62B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$54.84 — |
-0.07
|
$6.57B — | $108.47K — | $54.00 — | $55.62 — | $6.57B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.91 — |
-0.64
|
$6.17B — | $93.18K — | $69.37 — | $71.55 — | $6.17B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.75 — |
+1.52
|
$5.83B — | $1.11M — | $18.02 — | $18.86 — | $5.83B — | 0 | -$0.93 — | ||
Legend Biotech
LEGN
US
|
$28.29 — |
-5.42
|
$5.47B — | $452.40K — | $28.06 — | $29.83 — | $5.47B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$43.27 — |
+2.46
|
$4.56B — | $277.11K — | $41.39 — | $43.27 — | $4.56B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.49 — |
-1.85
|
$4.36B — | $294.44K — | $25.25 — | $26.00 — | $4.36B — | 11.53 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.74 — |
+0.46
|
$4.28B — | $77.13K — | $39.27 — | $40.60 — | $4.28B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$25.77 — |
-0.23
|
$4.09B — | $273.34K — | $25.06 — | $26.07 — | $4.09B — | 0 | -$2.88 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$39.24 — |
+4.22
|
$3.78B — | $331.81K — | $37.76 — | $39.30 — | $3.78B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.64 — |
-1.84
|
$3.74B — | $740.64K — | $22.45 — | $23.32 — | $3.74B — | 0 | -$3.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.94 — |
+0.43
|
$3.59B — | $342.19K — | $33.73 — | $34.98 — | $3.59B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.66 — |
+0.58
|
$3.32B — | $302.58K — | $32.89 — | $33.91 — | $3.32B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.75 — |
-0.25
|
$3.22B — | $401.00K — | $25.25 — | $26.12 — | $3.22B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$41.72 — |
-0.22
|
$2.87B — | $289.80K — | $41.72 — | $43.00 — | $2.87B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$66.14 — |
+1.06
|
$2.85B — | $237.72K — | $64.50 — | $67.00 — | $2.85B — | 0 | -$1.11 — | ||
AbCellera Biologics
ABCL
US
|
$7.95 — |
-1.97
|
$2.43B — | $3.21M — | $7.46 — | $8.15 — | $2.43B — | 0 | -$0.48 — | ||
|
Pharvaris
PHVS
US
|
$33.66 — |
-0.61
|
$2.35B — | $269.30K — | $33.46 — | $34.98 — | $2.35B — | 0 | -$3.09 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.04 — |
-1.44
|
$2.20B — | $81.07K — | $36.77 — | $37.69 — | $2.20B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.96 — |
-1.41
|
$2.20B — | $407.41K — | $5.82 — | $6.03 — | $2.20B — | 0 | -$0.71 — | ||
|
Nanobiotix
NBTX
US
|
$40.95 — |
+6.64
|
$2.08B — | $130.06K — | $39.52 — | $42.00 — | $2.08B — | 0 | -$0.57 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.85 — |
+1.18
|
$2.04B — | $8.25M — | $3.66 — | $3.86 — | $2.04B — | 0 | -$1.16 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.10 — |
-0.93
|
$2.02B — | $489.88K — | $18.74 — | $19.63 — | $2.02B — | 54.57 | $0.35 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.33 — |
-1.14
|
$2.01B — | $96.58K — | $31.26 — | $32.82 — | $2.01B — | 0 | -$2.86 — | ||
Absci
ABSI
US
|
$11.85 — |
+1.98
|
$2.01B — | $2.27M — | $11.33 — | $12.00 — | $2.01B — | 0 | -$0.82 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$23.43 — |
-3.22
|
$1.98B — | $224.75K — | $23.13 — | $24.24 — | $1.98B — | 0 | -$1.48 — | ||
Precigen
PGEN
US
|
$5.55 — |
-1.6
|
$1.98B — | $1.40M — | $5.39 — | $5.79 — | $1.98B — | 0 | -$1.21 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$21.76 — |
-0.27
|
$1.93B — | $387.68K — | $21.24 — | $21.91 — | $1.93B — | 0 | -$2.79 — | ||
|
AnaptysBio
ANAB
US
|
$64.27 — |
+1.33
|
$1.90B — | $73.47K — | $62.67 — | $65.18 — | $1.90B — | 0 | -$1.02 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.54 — |
+0.23
|
$1.88B — | $468.49K — | $6.25 — | $6.56 — | $1.88B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Zymeworks
ZYME
US
|
$25.28 — |
-3.91
|
$1.86B — | $210.46K — | $24.73 — | $26.36 — | $1.86B — | 0 | -$1.37 — | ||
Mesoblast Limited
MESO
US
|
$14.30 — |
-0.56
|
$1.85B — | $37.83K — | $14.24 — | $14.48 — | $1.85B — | 0 | -$0.68 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.80 — |
+0.59
|
$1.83B — | $90.25K — | $30.01 — | $31.62 — | $1.83B — | 0 | -$2.18 — | ||
Vir Biotechnology
VIR
US
|
$10.00 — |
-0.4
|
$1.69B — | $201.19K — | $9.74 — | $10.18 — | $1.69B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$32.52 — |
+0.06
|
$1.65B — | $26.09K — | $32.02 — | $34.01 — | $1.65B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$21.93 — |
-1.7
|
$1.62B — | $77.59K — | $21.92 — | $22.43 — | $1.62B — | 3.50 | $6.26 — | ||
|
Novavax
NVAX
US
|
$9.32 — |
-4.26
|
$1.53B — | $1.11M — | $9.13 — | $9.65 — | $1.53B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$95.72 — |
-1.91
|
$1.40B — | $53.95K — | $95.02 — | $99.00 — | $1.40B — | 0 | -$8.39 — | ||
|
MeiraGTx
MGTX
US
|
$14.15 — |
+1.65
|
$1.31B — | $143.01K — | $13.83 — | $14.41 — | $1.31B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.14 — |
-1.21
|
$1.26B — | $293.67K — | $6.03 — | $6.29 — | $1.26B — | 0 | -$0.56 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.37 — |
-2.32
|
$1.18B — | $504.06K — | $11.32 — | $12.06 — | $1.18B — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.74 — |
+0.79
|
$1.11B — | $220.63K — | $12.37 — | $12.99 — | $1.11B — | 0 | -$2.03 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.99 — |
+2.04
|
$1.11B — | $255.87K — | $17.35 — | $18.00 — | $1.11B — | 0 | -$3.37 — | ||
Sana Biotechnology
SANA
US
|
$3.97 — |
-1
|
$1.10B — | $1.64M — | $3.83 — | $4.10 — | $1.10B — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$11.11 — |
+2.49
|
$1.09B — | $420.05K — | $10.70 — | $11.21 — | $1.09B — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$19.68 — |
-4.4
|
$1.07B — | $468.33K — | $19.29 — | $21.00 — | $1.07B — | 0 | -$70.37 — | ||
Kura Oncology
KURA
US
|
$10.95 — |
-1.35
|
$972.08M — | $263.19K — | $10.71 — | $11.15 — | $972.08M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.39 — |
-1.64
|
$956.14M — | $528.01K — | $11.33 — | $11.75 — | $956.14M — | 0 | -$3.38 — | ||
|
Design Therapeutics
DSGN
US
|
$15.30 — |
-2.17
|
$955.59M — | $219.55K — | $15.16 — | $15.86 — | $955.59M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.79 — |
-1.75
|
$945.22M — | $278.32K — | $4.75 — | $4.93 — | $945.22M — | 5.76 | $0.83 — | ||
Annexon
ANNX
US
|
$5.75 — |
+5.31
|
$942.09M — | $644.42K — | $5.39 — | $5.78 — | $942.09M — | 0 | -$1.20 — | ||
Geron
GERN
US
|
$1.46 — |
+6.99
|
$933.41M — | $5.17M — | $1.36 — | $1.46 — | $933.41M — | 0 | -$0.11 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.47 — |
+2.41
|
$914.80M — | $151.20K — | $11.11 — | $11.50 — | $914.80M — | 0 | -$2.09 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.84 — |
+0.52
|
$835.98M — | $722.36K — | $3.70 — | $3.88 — | $835.98M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.62 — |
+1.17
|
$785.61M — | $376.67K — | $5.46 — | $5.67 — | $785.61M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$14.91 — |
+12.29
|
$770.81M — | $948.17K — | $13.53 — | $14.99 — | $770.81M — | 0 | -$5.60 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.12 — |
+1.93
|
$731.76M — | $1.74M — | $2.07 — | $2.15 — | $731.76M — | 0 | -$0.77 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$39.16 — |
+1.14
|
$724.54M — | $87.35K — | $38.80 — | $40.10 — | $724.54M — | 2.03 | $19.29 — | ||
|
Shattuck Labs
STTK
US
|
$7.16 — |
+1.56
|
$683.84M — | $177.90K — | $6.90 — | $7.17 — | $683.84M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$13.07 — |
+0.54
|
$683.25M — | $116.46K — | $12.73 — | $13.18 — | $683.25M — | 0 | -$2.57 — | ||
Editas Medicine
EDIT
US
|
$3.76 — |
+3.05
|
$577.23M — | $1.46M — | $3.55 — | $3.77 — | $577.23M — | 0 | -$1.14 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.73 — |
-0.04
|
$549.53M — | $16.41K — | $27.20 — | $27.95 — | $549.53M — | 346.62 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.36 — |
-0.36
|
$539.40M — | $196.77K — | $8.10 — | $8.55 — | $539.40M — | 0 | -$3.18 — | ||
|
Cabaletta Bio
CABA
US
|
$3.09 — |
-1.1
|
$514.44M — | $3.28M — | $3.02 — | $3.33 — | $514.44M — | 0 | -$1.78 — | ||
|
Prothena
PRTA
US
|
$9.69 — |
0
|
$507.30M — | $53.61K — | $9.46 — | $9.69 — | $507.30M — | 0 | -$2.81 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}