País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (153)
- {{country.name}}
- Todos os países
- Estados Unidos (153)
Tech Market Large (153)
Saúde (153)
- {{item.name}}
- Todos os setores
- Saúde (153)
Biotecnologia (153)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$527.30 — |
-0.14
|
$133.83B — | $563.68K — | $512.34 — | $529.99 — | $133.83B — | 31.31 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$645.97 — |
-1.27
|
$67.72B — | $289.52K — | $637.72 — | $657.96 — | $67.72B — | 15.77 | $40.96 — | ||
argenx SE
ARGX
US
|
$930.42 — |
-0.98
|
$58.15B — | $146.52K — | $914.30 — | $940.25 — | $58.15B — | 41.26 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.83 — |
+0.02
|
$41.77B — | $305.46K — | $307.13 — | $319.34 — | $41.77B — | 78.79 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$191.06 — |
+0.96
|
$40.62B — | $887.21K — | $189.26 — | $193.69 — | $40.62B — | 0 | -$7.12 — | ||
Moderna
MRNA
US
|
$83.69 — |
+4.93
|
$33.21B — | $7.78M — | $77.50 — | $85.60 — | $33.21B — | 0 | -$8.14 — | ||
|
Royalty Pharma
RPRX
US
|
$57.43 — |
-0.59
|
$33.07B — | $1.18M — | $57.13 — | $57.99 — | $33.07B — | 30.22 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$35.47 — |
+0.97
|
$25.51B — | $2.87M — | $34.83 — | $35.72 — | $25.51B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$112.43 — |
+0.74
|
$24.37B — | $925.48K — | $108.55 — | $112.43 — | $24.37B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$95.05 — |
-2.56
|
$24.04B — | $376.42K — | $93.85 — | $95.89 — | $24.04B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$115.67 — |
-1.02
|
$23.11B — | $476.52K — | $114.27 — | $116.50 — | $23.11B — | 16.33 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$270.39 — |
-1.5
|
$17.74B — | $221.68K — | $266.72 — | $274.51 — | $17.74B — | 31.36 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$28.14 — |
-1.32
|
$17.28B — | $630.06K — | $27.64 — | $28.19 — | $17.28B — | 21.48 | $1.31 — | ||
|
BridgeBio Pharma
BBIO
US
|
$78.48 — |
+1.67
|
$15.37B — | $812.56K — | $77.15 — | $78.78 — | $15.37B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.22 — |
-0.1
|
$15.26B — | $390.29K — | $242.25 — | $246.07 — | $15.26B — | 2026.79 | $0.12 — | ||
Exelixis
EXEL
US
|
$55.65 — |
-0.37
|
$13.99B — | $1.03M — | $54.85 — | $55.97 — | $13.99B — | 18.42 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$83.96 — |
+2.64
|
$13.88B — | $726.53K — | $81.19 — | $84.00 — | $13.88B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$537.12 — |
+1.71
|
$12.38B — | $88.28K — | $522.06 — | $537.12 — | $12.38B — | 0 | -$13.47 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.80 — |
+3.35
|
$12.23B — | $1.07M — | $83.13 — | $87.25 — | $12.23B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.06 — |
-0.5
|
$11.68B — | $659.61K — | $84.45 — | $86.52 — | $11.68B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.78 — |
-0.36
|
$11.36B — | $532.04K — | $57.55 — | $58.81 — | $11.36B — | 42.28 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$375.69 — |
+0.16
|
$11.08B — | $68.98K — | $368.87 — | $377.00 — | $11.08B — | 50.35 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.83 — |
0
|
$11.04B — | $3.63M — | $70.62 — | $70.84 — | $11.04B — | 101.18 | $0.70 — | ||
|
Nuvalent
NUVL
US
|
$123.75 — |
+0.01
|
$9.78B — | $432.59K — | $123.66 — | $123.78 — | $9.78B — | 0 | -$6.06 — | ||
ImmunityBio
IBRX
US
|
$9.13 — |
-3.23
|
$9.57B — | $9.16M — | $8.63 — | $9.53 — | $9.57B — | 0 | -$0.85 — | ||
Halozyme Therapeutics
HALO
US
|
$79.77 — |
+0.4
|
$9.46B — | $549.27K — | $78.22 — | $79.93 — | $9.46B — | 27.98 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$317.12 — |
-0.44
|
$8.84B — | $148.13K — | $315.00 — | $324.83 — | $8.84B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$57.73 — |
-1.12
|
$8.34B — | $254.94K — | $56.55 — | $58.31 — | $8.34B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$39.02 — |
+0.58
|
$8.01B — | $423.51K — | $38.26 — | $39.06 — | $8.01B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$86.66 — |
+4.02
|
$7.19B — | $549.87K — | $82.71 — | $86.74 — | $7.19B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$39.20 — |
+1.32
|
$6.70B — | $702.80K — | $38.13 — | $39.56 — | $6.70B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$55.13 — |
+0.46
|
$6.61B — | $395.50K — | $54.00 — | $55.62 — | $6.61B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.66 — |
-0.99
|
$6.14B — | $234.05K — | $69.28 — | $71.55 — | $6.14B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.45 — |
-0.11
|
$5.74B — | $1.68M — | $18.02 — | $18.86 — | $5.74B — | 0 | -$0.93 — | ||
Legend Biotech
LEGN
US
|
$28.17 — |
-5.82
|
$5.45B — | $706.30K — | $27.83 — | $29.83 — | $5.45B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$43.83 — |
+3.79
|
$4.62B — | $487.03K — | $41.39 — | $44.11 — | $4.62B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.86 — |
-0.42
|
$4.43B — | $526.16K — | $25.25 — | $26.00 — | $4.43B — | 11.70 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.96 — |
+1.01
|
$4.30B — | $163.37K — | $39.27 — | $40.60 — | $4.30B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$25.66 — |
-0.66
|
$4.07B — | $509.09K — | $25.06 — | $26.07 — | $4.07B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.84 — |
-1
|
$3.78B — | $1.08M — | $22.41 — | $23.32 — | $3.78B — | 0 | -$3.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.57 — |
+5.12
|
$3.76B — | $1.44M — | $33.73 — | $37.30 — | $3.76B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$38.68 — |
+2.74
|
$3.72B — | $655.96K — | $37.76 — | $39.38 — | $3.72B — | 0 | -$1.57 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.93 — |
+1.37
|
$3.34B — | $543.42K — | $32.89 — | $33.95 — | $3.34B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.91 — |
+0.39
|
$3.24B — | $649.45K — | $25.25 — | $26.12 — | $3.24B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$41.92 — |
+0.26
|
$2.88B — | $522.13K — | $41.51 — | $43.00 — | $2.88B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.55 — |
+0.17
|
$2.82B — | $329.57K — | $64.50 — | $67.00 — | $2.82B — | 0 | -$1.11 — | ||
AbCellera Biologics
ABCL
US
|
$8.04 — |
-0.92
|
$2.45B — | $3.99M — | $7.46 — | $8.15 — | $2.45B — | 0 | -$0.48 — | ||
|
Pharvaris
PHVS
US
|
$33.45 — |
-1.2
|
$2.34B — | $388.08K — | $33.35 — | $34.98 — | $2.34B — | 0 | -$3.09 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.50 — |
-0.21
|
$2.23B — | $156.31K — | $36.77 — | $37.69 — | $2.23B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.96 — |
-1.24
|
$2.20B — | $1.00M — | $5.82 — | $6.03 — | $2.20B — | 0 | -$0.71 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$4.07 — |
+6.97
|
$2.16B — | $18.24M — | $3.66 — | $4.09 — | $2.16B — | 0 | -$1.16 — | ||
|
Nanobiotix
NBTX
US
|
$41.61 — |
+8.36
|
$2.11B — | $203.85K — | $39.52 — | $42.00 — | $2.11B — | 0 | -$0.57 — | ||
Precigen
PGEN
US
|
$5.75 — |
+1.95
|
$2.05B — | $2.64M — | $5.39 — | $5.79 — | $2.05B — | 0 | -$1.21 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.27 — |
-0.05
|
$2.03B — | $802.24K — | $18.74 — | $19.63 — | $2.03B — | 55.05 | $0.35 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.55 — |
-0.46
|
$2.03B — | $142.33K — | $31.26 — | $32.82 — | $2.03B — | 0 | -$2.86 — | ||
Absci
ABSI
US
|
$11.88 — |
+2.19
|
$2.01B — | $3.23M — | $11.33 — | $12.00 — | $2.01B — | 0 | -$0.82 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$23.18 — |
-4.25
|
$1.96B — | $408.55K — | $23.00 — | $24.24 — | $1.96B — | 0 | -$1.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$22.05 — |
+1.05
|
$1.95B — | $675.91K — | $21.24 — | $22.07 — | $1.95B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$25.75 — |
-2.11
|
$1.89B — | $299.06K — | $24.73 — | $26.36 — | $1.89B — | 0 | -$1.37 — | ||
|
AnaptysBio
ANAB
US
|
$63.57 — |
+0.24
|
$1.88B — | $207.78K — | $62.67 — | $65.18 — | $1.88B — | 0 | -$1.02 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.51 — |
-0.31
|
$1.87B — | $737.58K — | $6.25 — | $6.57 — | $1.87B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.36 — |
-0.14
|
$1.86B — | $56.30K — | $14.24 — | $14.48 — | $1.86B — | 0 | -$0.68 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.58 — |
-0.13
|
$1.82B — | $144.85K — | $30.01 — | $31.62 — | $1.82B — | 0 | -$2.18 — | ||
Vir Biotechnology
VIR
US
|
$9.99 — |
-0.5
|
$1.68B — | $350.46K — | $9.74 — | $10.18 — | $1.68B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$32.20 — |
-0.92
|
$1.64B — | $70.04K — | $32.02 — | $34.01 — | $1.64B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$21.94 — |
-1.66
|
$1.62B — | $182.08K — | $21.79 — | $22.43 — | $1.62B — | 3.50 | $6.26 — | ||
|
Novavax
NVAX
US
|
$9.50 — |
-2.46
|
$1.56B — | $1.64M — | $9.13 — | $9.65 — | $1.56B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$98.85 — |
+1.3
|
$1.45B — | $266.52K — | $95.02 — | $99.64 — | $1.45B — | 0 | -$8.39 — | ||
|
MeiraGTx
MGTX
US
|
$14.32 — |
+2.87
|
$1.33B — | $313.29K — | $13.83 — | $14.41 — | $1.33B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.21 — |
-0.24
|
$1.27B — | $475.30K — | $6.03 — | $6.29 — | $1.27B — | 0 | -$0.56 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.29 — |
-3.01
|
$1.17B — | $984.36K — | $11.20 — | $12.06 — | $1.17B — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$4.03 — |
+0.5
|
$1.12B — | $2.12M — | $3.83 — | $4.10 — | $1.12B — | 0 | -$0.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.79 — |
+1.23
|
$1.12B — | $436.82K — | $12.37 — | $12.99 — | $1.12B — | 0 | -$2.03 — | ||
|
Solid Biosciences
SLDB
US
|
$11.34 — |
+4.61
|
$1.12B — | $1.32M — | $10.70 — | $11.44 — | $1.12B — | 0 | -$1.92 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.98 — |
+1.99
|
$1.11B — | $356.91K — | $17.35 — | $18.05 — | $1.11B — | 0 | -$3.37 — | ||
Vor Biopharma
VOR
US
|
$19.60 — |
-4.81
|
$1.06B — | $684.20K — | $19.29 — | $21.00 — | $1.06B — | 0 | -$70.37 — | ||
Kura Oncology
KURA
US
|
$11.07 — |
-0.27
|
$982.73M — | $409.53K — | $10.71 — | $11.15 — | $982.73M — | 0 | -$3.35 — | ||
Annexon
ANNX
US
|
$6.00 — |
+9.81
|
$982.24M — | $1.84M — | $5.39 — | $6.00 — | $982.24M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.54 — |
-0.35
|
$968.73M — | $853.46K — | $11.33 — | $11.75 — | $968.73M — | 0 | -$3.38 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.80 — |
-1.44
|
$948.18M — | $1.87M — | $4.75 — | $4.93 — | $948.18M — | 5.78 | $0.83 — | ||
Geron
GERN
US
|
$1.45 — |
+6.25
|
$927.00M — | $6.60M — | $1.36 — | $1.46 — | $927.00M — | 0 | -$0.11 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.62 — |
+3.75
|
$926.76M — | $306.07K — | $11.11 — | $11.66 — | $926.76M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$14.65 — |
-6.33
|
$914.99M — | $384.01K — | $14.59 — | $15.86 — | $914.99M — | 0 | -$1.20 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.81 — |
-0.13
|
$830.54M — | $1.57M — | $3.70 — | $3.88 — | $830.54M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.61 — |
+0.81
|
$782.81M — | $552.02K — | $5.46 — | $5.67 — | $782.81M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$14.95 — |
+12.58
|
$772.88M — | $1.66M — | $13.53 — | $15.30 — | $772.88M — | 0 | -$5.60 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$39.89 — |
+3.02
|
$738.05M — | $147.04K — | $38.80 — | $40.10 — | $738.05M — | 2.06 | $19.29 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.13 — |
+2.64
|
$736.90M — | $3.32M — | $2.07 — | $2.16 — | $736.90M — | 0 | -$0.77 — | ||
|
Shattuck Labs
STTK
US
|
$7.15 — |
+1.42
|
$682.88M — | $339.89K — | $6.90 — | $7.32 — | $682.88M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$13.04 — |
+0.31
|
$681.68M — | $200.25K — | $12.73 — | $13.20 — | $681.68M — | 0 | -$2.57 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.75 — |
+3.64
|
$569.75M — | $61.18K — | $27.20 — | $28.82 — | $569.75M — | 359.37 | $0.08 — | ||
Editas Medicine
EDIT
US
|
$3.61 — |
-1.1
|
$554.00M — | $2.07M — | $3.55 — | $3.79 — | $554.00M — | 0 | -$1.14 — | ||
Arvinas
ARVN
US
|
$8.39 — |
0
|
$541.33M — | $306.11K — | $8.10 — | $8.55 — | $541.33M — | 0 | -$3.18 — | ||
|
Prothena
PRTA
US
|
$9.71 — |
+0.15
|
$508.09M — | $165.74K — | $9.46 — | $9.84 — | $508.09M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.36 — |
+2.49
|
$507.78M — | $17.68K — | $5.30 — | $5.41 — | $507.78M — | 0 | -$1.82 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}