$2.29T
Capitalização total de mercado
$83.85B
Volume total
BTC 55.92%     ETH 9.46%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $527.30
-0.14
$133.83B $563.68K $512.34 $529.99 $133.83B 31.31 $16.84
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $645.97
-1.27
$67.72B $289.52K $637.72 $657.96 $67.72B 15.77 $40.96
us argenx SE ARGX US $930.42
-0.98
$58.15B $146.52K $914.30 $940.25 $58.15B 41.26 $22.55
us Alnylam Pharmaceuticals ALNY US $312.83
+0.02
$41.77B $305.46K $307.13 $319.34 $41.77B 78.79 $3.97
us Revolution Medicines RVMD US $191.06
+0.96
$40.62B $887.21K $189.26 $193.69 $40.62B 0 -$7.12
Moderna Moderna MRNA US $83.69
+4.93
$33.21B $7.78M $77.50 $85.60 $33.21B 0 -$8.14
us Royalty Pharma RPRX US $57.43
-0.59
$33.07B $1.18M $57.13 $57.99 $33.07B 30.22 $1.90
us Roivant Sciences ROIV US $35.47
+0.97
$25.51B $2.87M $34.83 $35.72 $25.51B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $112.43
+0.74
$24.37B $925.48K $108.55 $112.43 $24.37B 0 -$5.76
BioNTech SE BioNTech SE BNTX US $95.05
-2.56
$24.04B $376.42K $93.85 $95.89 $24.04B 0 -$5.77
us Incyte INCY US $115.67
-1.02
$23.11B $476.52K $114.27 $116.50 $23.11B 16.33 $7.08
us Ascendis Pharma A/S ASND US $270.39
-1.5
$17.74B $221.68K $266.72 $274.51 $17.74B 31.36 $8.62
us Genmab A/S GMAB US $28.14
-1.32
$17.28B $630.06K $27.64 $28.19 $17.28B 21.48 $1.31
us BridgeBio Pharma BBIO US $78.48
+1.67
$15.37B $812.56K $77.15 $78.78 $15.37B 0 -$3.74
us Jazz Pharmaceuticals JAZZ US $243.22
-0.1
$15.26B $390.29K $242.25 $246.07 $15.26B 2026.79 $0.12
Exelixis Exelixis EXEL US $55.65
-0.37
$13.99B $1.03M $54.85 $55.97 $13.99B 18.42 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $83.96
+2.64
$13.88B $726.53K $81.19 $84.00 $13.88B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $537.12
+1.71
$12.38B $88.28K $522.06 $537.12 $12.38B 0 -$13.47
us Arrowhead Pharmaceuticals ARWR US $86.80
+3.35
$12.23B $1.07M $83.13 $87.25 $12.23B 0 -$2.27
us Cytokinetics, Incorporated CYTK US $86.06
-0.5
$11.68B $659.61K $84.45 $86.52 $11.68B 0 -$6.85
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $58.78
-0.36
$11.36B $532.04K $57.55 $58.81 $11.36B 42.28 $1.39
Krystal Biotech Krystal Biotech KRYS US $375.69
+0.16
$11.08B $68.98K $368.87 $377.00 $11.08B 50.35 $7.46
Bio-Techne Bio-Techne TECH US $70.83
0
$11.04B $3.63M $70.62 $70.84 $11.04B 101.18 $0.70
us Nuvalent NUVL US $123.75
+0.01
$9.78B $432.59K $123.66 $123.78 $9.78B 0 -$6.06
ImmunityBio ImmunityBio IBRX US $9.13
-3.23
$9.57B $9.16M $8.63 $9.53 $9.57B 0 -$0.85
Halozyme Therapeutics Halozyme Therapeutics HALO US $79.77
+0.4
$9.46B $549.27K $78.22 $79.93 $9.46B 27.98 $2.85
us Praxis Precision Medicines PRAX US $317.12
-0.44
$8.84B $148.13K $315.00 $324.83 $8.84B 0 -$13.38
Vaxcyte Vaxcyte PCVX US $57.73
-1.12
$8.34B $254.94K $56.55 $58.31 $8.34B 0 -$6.89
us Immunovant IMVT US $39.02
+0.58
$8.01B $423.51K $38.26 $39.06 $8.01B 0 -$2.77
us PTC Therapeutics PTCT US $86.66
+4.02
$7.19B $549.87K $82.71 $86.74 $7.19B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Cogent Biosciences COGT US $39.20
+1.32
$6.70B $702.80K $38.13 $39.56 $6.70B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $55.13
+0.46
$6.61B $395.50K $54.00 $55.62 $6.61B 0 -$3.45
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
CG Oncology CG Oncology CGON US $69.66
-0.99
$6.14B $234.05K $69.28 $71.55 $6.14B 0 -$2.34
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Erasca ERAS US $18.45
-0.11
$5.74B $1.68M $18.02 $18.86 $5.74B 0 -$0.93
Legend Biotech Legend Biotech LEGN US $28.17
-5.82
$5.45B $706.30K $27.83 $29.83 $5.45B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $43.83
+3.79
$4.62B $487.03K $41.39 $44.11 $4.62B 0 -$5.14
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.86
-0.42
$4.43B $526.16K $25.25 $26.00 $4.43B 11.70 $2.21
us Edgewise Therapeutics EWTX US $39.96
+1.01
$4.30B $163.37K $39.27 $40.60 $4.30B 0 -$1.66
Denali Therapeutics Denali Therapeutics DNLI US $25.66
-0.66
$4.07B $509.09K $25.06 $26.07 $4.07B 0 -$2.88
us Dyne Therapeutics DYN US $22.84
-1
$3.78B $1.08M $22.41 $23.32 $3.78B 0 -$3.14
us Beam Therapeutics BEAM US $36.57
+5.12
$3.76B $1.44M $33.73 $37.30 $3.76B 0 -$0.49
us IDEAYA Biosciences IDYA US $38.68
+2.74
$3.72B $655.96K $37.76 $39.38 $3.72B 0 -$1.57
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $33.93
+1.37
$3.34B $543.42K $32.89 $33.95 $3.34B 0 -$6.10
us Arcutis Biotherapeutics ARQT US $25.91
+0.39
$3.24B $649.45K $25.25 $26.12 $3.24B 0 -$0.02
uniQure uniQure QURE US $41.92
+0.26
$2.88B $522.13K $41.51 $43.00 $2.88B 0 -$3.49
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $65.55
+0.17
$2.82B $329.57K $64.50 $67.00 $2.82B 0 -$1.11
AbCellera Biologics AbCellera Biologics ABCL US $8.04
-0.92
$2.45B $3.99M $7.46 $8.15 $2.45B 0 -$0.48
us Pharvaris PHVS US $33.45
-1.2
$2.34B $388.08K $33.35 $34.98 $2.34B 0 -$3.09
us Agios Pharmaceuticals AGIO US $37.50
-0.21
$2.23B $156.31K $36.77 $37.69 $2.23B 0 -$7.26
Maravai LifeSciences Maravai LifeSciences MRVI US $5.96
-1.24
$2.20B $1.00M $5.82 $6.03 $2.20B 0 -$0.71
us Recursion Pharmaceuticals RXRX US $4.07
+6.97
$2.16B $18.24M $3.66 $4.09 $2.16B 0 -$1.16
us Nanobiotix NBTX US $41.61
+8.36
$2.11B $203.85K $39.52 $42.00 $2.11B 0 -$0.57
Precigen Precigen PGEN US $5.75
+1.95
$2.05B $2.64M $5.39 $5.79 $2.05B 0 -$1.21
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.27
-0.05
$2.03B $802.24K $18.74 $19.63 $2.03B 55.05 $0.35
us Stoke Therapeutics STOK US $32.55
-0.46
$2.03B $142.33K $31.26 $32.82 $2.03B 0 -$2.86
Absci Absci ABSI US $11.88
+2.19
$2.01B $3.23M $11.33 $12.00 $2.01B 0 -$0.82
us Monte Rosa Therapeutics GLUE US $23.18
-4.25
$1.96B $408.55K $23.00 $24.24 $1.96B 0 -$1.48
us Syndax Pharmaceuticals SNDX US $22.05
+1.05
$1.95B $675.91K $21.24 $22.07 $1.95B 0 -$2.79
Zymeworks Zymeworks ZYME US $25.75
-2.11
$1.89B $299.06K $24.73 $26.36 $1.89B 0 -$1.37
us AnaptysBio ANAB US $63.57
+0.24
$1.88B $207.78K $62.67 $65.18 $1.88B 0 -$1.02
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.51
-0.31
$1.87B $737.58K $6.25 $6.57 $1.87B 0 -$0.38
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Mesoblast Limited Mesoblast Limited MESO US $14.36
-0.14
$1.86B $56.30K $14.24 $14.48 $1.86B 0 -$0.68
us Tyra Biosciences, Inc. TYRA US $30.58
-0.13
$1.82B $144.85K $30.01 $31.62 $1.82B 0 -$2.18
Vir Biotechnology Vir Biotechnology VIR US $9.99
-0.5
$1.68B $350.46K $9.74 $10.18 $1.68B 0 -$3.13
Immunocore Immunocore IMCR US $32.20
-0.92
$1.64B $70.04K $32.02 $34.01 $1.64B 0 -$0.56
us Innoviva INVA US $21.94
-1.66
$1.62B $182.08K $21.79 $22.43 $1.62B 3.50 $6.26
us Novavax NVAX US $9.50
-2.46
$1.56B $1.64M $9.13 $9.65 $1.56B 0 -$0.56
us Inhibrx Biosciences INBX US $98.85
+1.3
$1.45B $266.52K $95.02 $99.64 $1.45B 0 -$8.39
us MeiraGTx MGTX US $14.32
+2.87
$1.33B $313.29K $13.83 $14.41 $1.33B 0 -$1.48
us Savara SVRA US $6.21
-0.24
$1.27B $475.30K $6.03 $6.29 $1.27B 0 -$0.56
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $11.29
-3.01
$1.17B $984.36K $11.20 $12.06 $1.17B 0 -$1.39
Sana Biotechnology Sana Biotechnology SANA US $4.03
+0.5
$1.12B $2.12M $3.83 $4.10 $1.12B 0 -$0.92
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.79
+1.23
$1.12B $436.82K $12.37 $12.99 $1.12B 0 -$2.03
us Solid Biosciences SLDB US $11.34
+4.61
$1.12B $1.32M $10.70 $11.44 $1.12B 0 -$1.92
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.98
+1.99
$1.11B $356.91K $17.35 $18.05 $1.11B 0 -$3.37
Vor Biopharma Vor Biopharma VOR US $19.60
-4.81
$1.06B $684.20K $19.29 $21.00 $1.06B 0 -$70.37
Kura Oncology Kura Oncology KURA US $11.07
-0.27
$982.73M $409.53K $10.71 $11.15 $982.73M 0 -$3.35
Annexon Annexon ANNX US $6.00
+9.81
$982.24M $1.84M $5.39 $6.00 $982.24M 0 -$1.20
us Replimune REPL US $11.54
-0.35
$968.73M $853.46K $11.33 $11.75 $968.73M 0 -$3.38
us Arbutus Biopharma ABUS US $4.80
-1.44
$948.18M $1.87M $4.75 $4.93 $948.18M 5.78 $0.83
Geron Geron GERN US $1.45
+6.25
$927.00M $6.60M $1.36 $1.46 $927.00M 0 -$0.11
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.62
+3.75
$926.76M $306.07K $11.11 $11.66 $926.76M 0 -$2.09
us Design Therapeutics DSGN US $14.65
-6.33
$914.99M $384.01K $14.59 $15.86 $914.99M 0 -$1.20
us CytomX Therapeutics CTMX US $3.81
-0.13
$830.54M $1.57M $3.70 $3.88 $830.54M 0 -$0.52
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.61
+0.81
$782.81M $552.02K $5.46 $5.67 $782.81M 0 -$0.56
REGENXBIO REGENXBIO RGNX US $14.95
+12.58
$772.88M $1.66M $13.53 $15.30 $772.88M 0 -$5.60
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $39.89
+3.02
$738.05M $147.04K $38.80 $40.10 $738.05M 2.06 $19.29
us Allogene Therapeutics ALLO US $2.13
+2.64
$736.90M $3.32M $2.07 $2.16 $736.90M 0 -$0.77
us Shattuck Labs STTK US $7.15
+1.42
$682.88M $339.89K $6.90 $7.32 $682.88M 0 -$0.56
us 4D Molecular Therapeutics FDMT US $13.04
+0.31
$681.68M $200.25K $12.73 $13.20 $681.68M 0 -$2.57
us Assembly Biosciences ASMB US $28.75
+3.64
$569.75M $61.18K $27.20 $28.82 $569.75M 359.37 $0.08
Editas Medicine Editas Medicine EDIT US $3.61
-1.1
$554.00M $2.07M $3.55 $3.79 $554.00M 0 -$1.14
Arvinas Arvinas ARVN US $8.39
0
$541.33M $306.11K $8.10 $8.55 $541.33M 0 -$3.18
us Prothena PRTA US $9.71
+0.15
$508.09M $165.74K $9.46 $9.84 $508.09M 0 -$2.81
Valneva SE Valneva SE VALN US $5.36
+2.49
$507.78M $17.68K $5.30 $5.41 $507.78M 0 -$1.82
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency