国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $432.17 — |
+0.55
|
$110.80B — | $1.11M — | $428.07 — | $433.32 — | $110.80B — | 30.39 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $784.61 — |
-0.34
|
$83.16B — | $871.48K — | $777.00 — | $790.98 — | $83.16B — | 18.79 | $41.74 — | ||
| Alnylam Pharmaceuticals ALNY | $445.12 — |
+3.56
|
$58.81B — | $883.63K — | $430.27 — | $447.69 — | $58.81B — | 1435.87 | $0.31 — | ||
| argenx SE ARGX | $917.63 — |
-0.03
|
$57.15B — | $242.04K — | $915.36 — | $928.99 — | $57.15B — | 39.21 | $23.40 — | ||
| Insmed Incorporated INSM | $204.51 — |
-2.16
|
$43.62B — | $2.00M — | $202.27 — | $209.00 — | $43.62B — | 0 | -$6.20 — | ||
| BioNTech SE BNTX | $102.70 — |
+3
|
$24.69B — | $1.05M — | $98.77 — | $102.90 — | $24.69B — | 0 | -$2.76 — | ||
| Royalty Pharma RPRX | $39.84 — |
+0.76
|
$23.23B — | $2.52M — | $39.23 — | $39.87 — | $23.23B — | 22.76 | $1.75 — | ||
| United Therapeutics UTHR | $488.43 — |
+0.55
|
$22.09B — | $323.57K — | $483.00 — | $492.62 — | $22.09B — | 18.51 | $26.38 — | ||
| Incyte INCY | $105.65 — |
+0.09
|
$20.74B — | $1.37M — | $105.08 — | $107.00 — | $20.74B — | 17.90 | $5.90 — | ||
| Genmab A/S GMAB | $31.92 — |
+1.66
|
$19.79B — | $1.22M — | $31.70 — | $32.00 — | $19.79B — | 14.00 | $2.28 — | ||
| Revolution Medicines RVMD | $77.58 — |
+1.65
|
$15.00B — | $1.50M — | $75.65 — | $78.17 — | $15.00B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.87 — |
+0.05
|
$14.51B — | $4.77M — | $20.72 — | $20.98 — | $14.51B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $71.72 — |
+1.54
|
$13.82B — | $1.62M — | $70.10 — | $72.18 — | $13.82B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $601.03 — |
+1.52
|
$13.65B — | $246.60K — | $585.09 — | $604.59 — | $13.65B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $82.70 — |
+2.19
|
$13.40B — | $2.96M — | $80.75 — | $82.91 — | $13.40B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $210.01 — |
+1.63
|
$12.83B — | $678.59K — | $207.60 — | $218.50 — | $12.83B — | 0 | -$4.41 — | ||
| Exelixis EXEL | $45.04 — |
+1.88
|
$11.90B — | $2.01M — | $42.96 — | $44.44 — | $11.90B — | 18.57 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $176.92 — |
-1.74
|
$10.75B — | $893.16K — | $176.66 — | $181.61 — | $10.75B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $55.52 — |
-1.37
|
$10.67B — | $3.17M — | $54.51 — | $56.39 — | $10.67B — | 20.63 | $2.69 — | ||
| Bio-Techne TECH | $64.63 — |
-1.85
|
$10.07B — | $1.44M — | $64.09 — | $65.74 — | $10.07B — | 131.89 | $0.49 — | ||
| Moderna MRNA | $25.22 — |
+0.84
|
$9.77B — | $6.46M — | $24.38 — | $25.32 — | $9.77B — | 0 | -$8.06 — | ||
| Halozyme Therapeutics HALO | $72.66 — |
-0.22
|
$8.54B — | $1.27M — | $72.17 — | $74.25 — | $8.54B — | 15.32 | $4.74 — | ||
| Nuvalent NUVL | $109.06 — |
-0.73
|
$8.47B — | $692.40K — | $107.79 — | $110.92 — | $8.47B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $68.15 — |
+0.89
|
$8.33B — | $1.57M — | $67.50 — | $68.91 — | $8.33B — | 0 | -$6.30 — | ||
| Arrowhead Pharmaceuticals ARWR | $57.71 — |
+23.34
|
$7.98B — | $7.06M — | $45.09 — | $59.15 — | $7.98B — | 0 | -$0.01 — | ||
| PTC Therapeutics PTCT | $86.25 — |
+4
|
$6.92B — | $10.97M — | $82.84 — | $87.50 — | $6.92B — | 10.02 | $8.60 — | ||
| Vaxcyte PCVX | $49.65 — |
-1.17
|
$6.50B — | $826.21K — | $48.91 — | $50.12 — | $6.50B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $218.70 — |
+0.8
|
$6.34B — | $292.21K — | $213.24 — | $221.84 — | $6.34B — | 32.78 | $6.67 — | ||
| Cogent Biosciences COGT | $40.39 — |
+1.69
|
$6.20B — | $2.84M — | $39.59 — | $40.75 — | $6.20B — | 0 | -$2.05 — | ||
| Legend Biotech LEGN | $27.50 — |
-2.45
|
$5.08B — | $1.24M — | $27.20 — | $28.28 — | $5.08B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $188.54 — |
+2.33
|
$4.71B — | $672.86K — | $181.76 — | $190.54 — | $4.71B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.35 — |
-0.02
|
$4.47B — | $1.03M — | $54.32 — | $54.40 — | $4.47B — | 0 | -$3.75 — | ||
| Scholar Rock Holding SRRK | $43.15 — |
+4.05
|
$4.40B — | $1.09M — | $40.91 — | $43.27 — | $4.40B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $46.03 — |
+2.95
|
$4.37B — | $990.58K — | $44.50 — | $46.40 — | $4.37B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $28.98 — |
+0.07
|
$4.28B — | $2.20M — | $28.53 — | $29.99 — | $4.28B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $73.25 — |
+0.34
|
$4.24B — | $1.14M — | $71.47 — | $73.86 — | $4.24B — | 0 | -$3.93 — | ||
| ACADIA Pharmaceuticals ACAD | $24.81 — |
+1.72
|
$4.20B — | $1.88M — | $24.20 — | $25.20 — | $4.20B — | 16.00 | $1.55 — | ||
| Immunovant IMVT | $23.94 — |
+1.01
|
$4.15B — | $908.44K — | $23.39 — | $23.98 — | $4.15B — | 0 | -$2.82 — | ||
| Arcutis Biotherapeutics ARQT | $30.96 — |
+0.75
|
$3.79B — | $1.91M — | $30.38 — | $31.11 — | $3.79B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $80.50 — |
+2.05
|
$3.42B — | $299.99K — | $77.51 — | $81.08 — | $3.42B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.76 — |
+0.7
|
$3.26B — | $1.27M — | $32.98 — | $34.00 — | $3.26B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.54 — |
-0.4
|
$3.22B — | $297.27K — | $42.01 — | $42.98 — | $3.22B — | 94.53 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $35.88 — |
+1.1
|
$3.15B — | $1.09M — | $35.21 — | $36.55 — | $3.15B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $21.17 — |
+1.78
|
$3.02B — | $3.05M — | $20.81 — | $21.61 — | $3.02B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $19.72 — |
-2.95
|
$3.01B — | $1.76M — | $19.40 — | $20.34 — | $3.01B — | 0 | -$0.52 — | ||
| Denali Therapeutics DNLI | $19.40 — |
+1.41
|
$2.85B — | $950.87K — | $18.74 — | $19.57 — | $2.85B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $21.59 — |
+2.81
|
$2.73B — | $1.82M — | $20.90 — | $21.71 — | $2.73B — | 59.97 | $0.36 — | ||
| Edgewise Therapeutics EWTX | $25.52 — |
+6.07
|
$2.70B — | $1.31M — | $23.86 — | $25.93 — | $2.70B — | 0 | -$1.57 — | ||
| Terns Pharmaceuticals TERN | $28.75 — |
-2.03
|
$2.59B — | $1.95M — | $28.27 — | $29.51 — | $2.59B — | 0 | -$1.02 — | ||
| Beam Therapeutics BEAM | $25.03 — |
+1.38
|
$2.54B — | $1.34M — | $24.38 — | $25.26 — | $2.54B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.41 — |
+0.92
|
$2.30B — | $17.10M — | $4.30 — | $4.48 — | $2.30B — | 0 | -$1.84 — | ||
| Olema Pharmaceuticals OLMA | $28.12 — |
+7.86
|
$2.25B — | $4.11M — | $25.80 — | $29.51 — | $2.25B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $17.37 — |
+8.16
|
$2.24B — | $444.73K — | $17.35 — | $17.79 — | $2.24B — | 0 | -$0.99 — | ||
| Sarepta Therapeutics SRPT | $20.95 — |
+8.27
|
$2.20B — | $3.24M — | $19.35 — | $21.21 — | $2.20B — | 0 | -$2.83 — | ||
| ImmunityBio IBRX | $2.13 — |
+2.4
|
$2.10B — | $8.36M — | $2.07 — | $2.13 — | $2.10B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.13 — |
+0.03
|
$2.08B — | $56.77K — | $30.90 — | $31.25 — | $2.08B — | 0 | -$7.76 — | ||
| Zymeworks ZYME | $27.33 — |
+4.39
|
$2.07B — | $2.19M — | $26.18 — | $28.49 — | $2.07B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $40.13 — |
+0.65
|
$2.03B — | $452.68K — | $39.54 — | $40.49 — | $2.03B — | 0 | -$0.58 — | ||
| Pharvaris PHVS | $27.72 — |
+8.92
|
$1.80B — | $561.70K — | $25.18 — | $28.03 — | $1.80B — | 0 | -$3.34 — | ||
| Stoke Therapeutics STOK | $31.21 — |
+4.66
|
$1.78B — | $596.94K — | $29.37 — | $31.38 — | $1.78B — | 45.89 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $19.87 — |
+2.16
|
$1.73B — | $1.93M — | $19.39 — | $20.07 — | $1.73B — | 0 | -$3.60 — | ||
| uniQure QURE | $27.63 — |
-1.18
|
$1.72B — | $981.55K — | $27.29 — | $28.50 — | $1.72B — | 0 | -$4.40 — | ||
| Agios Pharmaceuticals AGIO | $29.04 — |
+2.16
|
$1.69B — | $1.86M — | $27.86 — | $29.46 — | $1.69B — | 0 | -$7.01 — | ||
| Amylyx Pharmaceuticals AMLX | $15.00 — |
+0.81
|
$1.65B — | $955.56K — | $14.67 — | $15.14 — | $1.65B — | 0 | -$1.79 — | ||
| Innoviva INVA | $21.71 — |
-0.05
|
$1.62B — | $1.06M — | $21.67 — | $22.16 — | $1.62B — | 13.07 | $1.66 — | ||
| BioCryst Pharmaceuticals BCRX | $7.10 — |
+3.65
|
$1.49B — | $3.70M — | $6.81 — | $7.14 — | $1.49B — | 0 | -$0.05 — | ||
| Maravai LifeSciences MRVI | $3.64 — |
-3.19
|
$1.33B — | $726.66K — | $3.62 — | $3.78 — | $1.33B — | 0 | -$0.84 — | ||
| Taysha Gene Therapies TSHA | $4.86 — |
+5.88
|
$1.33B — | $2.74M — | $4.61 — | $4.89 — | $1.33B — | 0 | -$0.33 — | ||
| Precigen PGEN | $3.74 — |
+1.91
|
$1.32B — | $3.30M — | $3.54 — | $3.79 — | $1.32B — | 0 | -$1.42 — | ||
| Inhibrx Biosciences INBX | $83.66 — |
+1.19
|
$1.22B — | $145.59K — | $80.17 — | $84.34 — | $1.22B — | 0 | -$11.96 — | ||
| Xeris Biopharma XERS | $7.18 — |
+1.13
|
$1.19B — | $1.64M — | $7.00 — | $7.23 — | $1.19B — | 0 | -$0.10 — | ||
| AnaptysBio ANAB | $42.16 — |
+1.59
|
$1.18B — | $570.88K — | $41.15 — | $42.81 — | $1.18B — | 0 | -$2.82 — | ||
| Mind Medicine (MindMed) MNMD | $12.10 — |
+1.85
|
$1.18B — | $1.12M — | $11.69 — | $12.34 — | $1.18B — | 0 | -$1.98 — | ||
| Tyra Biosciences, Inc. TYRA | $22.03 — |
+0.59
|
$1.18B — | $550.72K — | $20.94 — | $22.25 — | $1.18B — | 0 | -$1.88 — | ||
| ORIC Pharmaceuticals ORIC | $11.82 — |
+1.72
|
$1.15B — | $1.90M — | $11.46 — | $11.95 — | $1.15B — | 0 | -$1.71 — | ||
| Novavax NVAX | $6.95 — |
+3.89
|
$1.13B — | $2.67M — | $6.72 — | $6.98 — | $1.13B — | 3.45 | $2.01 — | ||
| Savara SVRA | $5.36 — |
+4.08
|
$1.09B — | $2.34M — | $5.09 — | $5.49 — | $1.09B — | 0 | -$0.53 — | ||
| AbCellera Biologics ABCL | $3.64 — |
+0.55
|
$1.09B — | $9.23M — | $3.54 — | $3.77 — | $1.09B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $15.17 — |
+1.61
|
$1.08B — | $445.74K — | $14.87 — | $15.32 — | $1.08B — | 0 | -$3.76 — | ||
| Sana Biotechnology SANA | $4.02 — |
+14.53
|
$1.07B — | $9.59M — | $3.45 — | $4.24 — | $1.07B — | 0 | -$0.96 — | ||
| Kura Oncology KURA | $11.99 — |
+3.36
|
$1.04B — | $1.96M — | $11.42 — | $12.20 — | $1.04B — | 0 | -$2.48 — | ||
| Monte Rosa Therapeutics GLUE | $15.99 — |
-0.19
|
$1.04B — | $622.92K — | $15.86 — | $16.30 — | $1.04B — | 49.96 | $0.32 — | ||
| Nanobiotix NBTX | $20.38 — |
-4
|
$982.63M — | $158.46K — | $19.14 — | $20.54 — | $982.63M — | 0 | -$1.26 — | ||
| Day One Biopharmaceuticals DAWN | $9.41 — |
-0.21
|
$966.18M — | $1.30M — | $9.22 — | $9.44 — | $966.18M — | 0 | -$1.52 — | ||
| Rigel Pharmaceuticals RIGL | $50.96 — |
+2.82
|
$924.99M — | $465.55K — | $49.23 — | $51.73 — | $924.99M — | 8.23 | $6.19 — | ||
| Arvinas ARVN | $12.42 — |
+2.48
|
$911.85M — | $1.66M — | $11.78 — | $12.62 — | $911.85M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.39 — |
-0.78
|
$889.01M — | $1.89M — | $6.25 — | $6.50 — | $889.01M — | 0 | -$3.62 — | ||
| Erasca ERAS | $3.13 — |
+1.95
|
$888.02M — | $1.71M — | $3.04 — | $3.19 — | $888.02M — | 0 | -$0.43 — | ||
| Arbutus Biopharma ABUS | $4.41 — |
+2.08
|
$848.15M — | $874.68K — | $4.25 — | $4.43 — | $848.15M — | 0 | -$0.23 — | ||
| Valneva SE VALN | $9.54 — |
+9.15
|
$826.61M — | $98.02K — | $8.60 — | $9.62 — | $826.61M — | 0 | -$1.50 — | ||
| Replimune REPL | $10.06 — |
+5.56
|
$789.14M — | $1.17M — | $9.44 — | $10.13 — | $789.14M — | 0 | -$3.47 — | ||
| Gossamer Bio GOSS | $3.34 — |
+2.14
|
$773.06M — | $1.70M — | $3.22 — | $3.37 — | $773.06M — | 0 | -$0.69 — | ||
| Geron GERN | $1.19 — |
+2.59
|
$759.64M — | $6.19M — | $1.14 — | $1.21 — | $759.64M — | 0 | -$0.12 — | ||
| CytomX Therapeutics CTMX | $4.22 — |
+1.69
|
$715.02M — | $1.74M — | $4.07 — | $4.25 — | $715.02M — | 14.06 | $0.30 — | ||
| Ventyx Biosciences VTYX | $9.99 — |
-4.49
|
$712.87M — | $875.31K — | $9.84 — | $10.55 — | $712.87M — | 0 | -$1.49 — | ||
| Cullinan Therapeutics CGEM | $11.74 — |
-0.42
|
$693.56M — | $1.32M — | $11.43 — | $12.20 — | $693.56M — | 0 | -$3.32 — | ||
| REGENXBIO RGNX | $13.26 — |
-1.41
|
$671.26M — | $903.55K — | $13.12 — | $13.80 — | $671.26M — | 0 | -$3.46 — | ||
| MeiraGTx MGTX | $8.20 — |
+8.18
|
$660.03M — | $2.30M — | $7.45 — | $8.26 — | $660.03M — | 0 | -$2.11 — | ||
| Annexon ANNX | $4.32 — |
-2.7
|
$643.92M — | $3.00M — | $4.26 — | $4.45 — | $643.92M — | 0 | -$1.41 — | ||
| 4D Molecular Therapeutics FDMT | $10.99 — |
+2.9
|
$627.91M — | $645.92K — | $10.41 — | $11.00 — | $627.91M — | 0 | -$3.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}