Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (212)
Tech Market Large (212)
Chăm sóc sức khỏe (212)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (212)
Công nghệ sinh học (212)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (212)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (17)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (42)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $408.11 — |
-1.96
|
$104.63B — | $617.84K — | $406.67 — | $416.00 — | $104.63B — | 28.67 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $647.96 — |
+0.17
|
$68.10B — | $338.46K — | $640.99 — | $650.35 — | $68.10B — | 15.51 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $434.24 — |
-1.42
|
$57.37B — | $234.22K — | $430.84 — | $438.89 — | $57.37B — | 1447.46 | $0.30 — | |
| argenx SE ARGX | $845.88 — |
-0.6
|
$52.08B — | $160.30K — | $838.94 — | $857.23 — | $52.08B — | 36.17 | $23.38 — | |
| Insmed Incorporated INSM | $185.72 — |
+0.02
|
$39.61B — | $1.12M — | $182.53 — | $186.50 — | $39.61B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $101.08 — |
-2.2
|
$24.31B — | $298.39K — | $100.09 — | $102.78 — | $24.31B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $38.52 — |
-5.54
|
$22.46B — | $5.36M — | $38.50 — | $40.10 — | $22.46B — | 16.82 | $2.29 — | |
| Incyte INCY | $105.27 — |
+0.07
|
$20.67B — | $978.07K — | $103.81 — | $106.40 — | $20.67B — | 17.84 | $5.90 — | |
| United Therapeutics UTHR | $444.40 — |
-2.12
|
$19.13B — | $157.51K — | $444.16 — | $453.98 — | $19.13B — | 16.85 | $26.36 — | |
| Genmab A/S GMAB | $28.69 — |
-0.52
|
$17.66B — | $1.49M — | $28.42 — | $28.84 — | $17.66B — | 14.86 | $1.93 — | |
| Roivant Sciences ROIV | $20.11 — |
-2.26
|
$13.73B — | $3.77M — | $19.96 — | $20.77 — | $13.73B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $196.68 — |
-1.31
|
$11.91B — | $161.79K — | $195.80 — | $200.13 — | $11.91B — | 0 | -$5.23 — | |
| BridgeBio Pharma BBIO | $61.57 — |
-1.85
|
$11.87B — | $1.17M — | $60.55 — | $63.26 — | $11.87B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $72.97 — |
-1.52
|
$11.82B — | $1.19M — | $72.36 — | $75.00 — | $11.82B — | 0 | -$1.61 — | |
| Revolution Medicines RVMD | $60.76 — |
-1.01
|
$11.36B — | $1.44M — | $58.91 — | $60.92 — | $11.36B — | 0 | -$4.52 — | |
| Madrigal Pharmaceuticals MDGL | $489.51 — |
+0.19
|
$10.91B — | $141.57K — | $477.00 — | $492.00 — | $10.91B — | 0 | -$12.66 — | |
| Exelixis EXEL | $40.21 — |
-1.45
|
$10.82B — | $1.04M — | $39.93 — | $40.63 — | $10.82B — | 19.33 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $51.18 — |
-1.28
|
$9.83B — | $1.63M — | $50.76 — | $51.90 — | $9.83B — | 19.02 | $2.69 — | |
| Moderna MRNA | $23.93 — |
-1.64
|
$9.35B — | $6.19M — | $23.40 — | $24.02 — | $9.35B — | 0 | -$7.51 — | |
| Bio-Techne TECH | $56.88 — |
-2.23
|
$8.86B — | $783.73K — | $56.53 — | $58.04 — | $8.86B — | 123.65 | $0.46 — | |
| Halozyme Therapeutics HALO | $68.30 — |
-0.13
|
$7.99B — | $7.97M — | $67.65 — | $70.00 — | $7.99B — | 15.62 | $4.37 — | |
| Jazz Pharmaceuticals JAZZ | $129.71 — |
-3.24
|
$7.87B — | $503.01K — | $129.00 — | $133.24 — | $7.87B — | 0 | -$6.97 — | |
| Cytokinetics, Incorporated CYTK | $59.34 — |
-1.6
|
$7.10B — | $880.52K — | $58.25 — | $60.24 — | $7.10B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $93.35 — |
-2.63
|
$6.79B — | $164.86K — | $91.74 — | $95.90 — | $6.79B — | 0 | -$5.33 — | |
| Legend Biotech LEGN | $31.58 — |
-2.44
|
$5.83B — | $589.05K — | $31.32 — | $32.14 — | $5.83B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $195.19 — |
-2.39
|
$5.65B — | $98.86K — | $192.55 — | $200.08 — | $5.65B — | 29.26 | $6.67 — | |
| PTC Therapeutics PTCT | $70.85 — |
-2.4
|
$5.63B — | $504.03K — | $69.23 — | $72.85 — | $5.63B — | 10.04 | $7.05 — | |
| Vaxcyte PCVX | $41.19 — |
-1.25
|
$5.35B — | $465.97K — | $40.14 — | $42.02 — | $5.35B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $38.64 — |
-2.42
|
$5.34B — | $778.83K — | $37.35 — | $39.34 — | $5.34B — | 0 | -$1.20 — | |
| Arcellx ACLX | $86.10 — |
-2.39
|
$4.77B — | $116.19K — | $84.51 — | $88.06 — | $4.77B — | 0 | -$3.41 — | |
| Akero Therapeutics AKRO | $54.00 — |
+0.17
|
$4.33B — | $715.07K — | $53.94 — | $54.02 — | $4.33B — | 0 | -$3.81 — | |
| Praxis Precision Medicines PRAX | $163.19 — |
-5.31
|
$4.06B — | $289.55K — | $160.01 — | $172.00 — | $4.06B — | 0 | -$12.40 — | |
| Immunovant IMVT | $22.89 — |
-3.3
|
$3.99B — | $780.32K — | $22.55 — | $23.65 — | $3.99B — | 0 | -$2.84 — | |
| ACADIA Pharmaceuticals ACAD | $22.42 — |
+3.56
|
$3.78B — | $691.55K — | $21.61 — | $22.42 — | $3.78B — | 16.85 | $1.33 — | |
| Crinetics Pharmaceuticals CRNX | $39.95 — |
-8.14
|
$3.76B — | $2.40M — | $38.82 — | $41.12 — | $3.76B — | 0 | -$4.10 — | |
| Centessa Pharmaceuticals CNTA | $22.07 — |
-3.35
|
$2.96B — | $1.13M — | $21.62 — | $22.98 — | $2.96B — | 0 | -$1.85 — | |
| Arcutis Biotherapeutics ARQT | $23.81 — |
-5.16
|
$2.92B — | $1.00M — | $23.32 — | $25.12 — | $2.92B — | 0 | -$0.34 — | |
| Ultragenyx Pharmaceutical RARE | $30.05 — |
-2.91
|
$2.90B — | $795.92K — | $29.36 — | $30.57 — | $2.90B — | 0 | -$5.48 — | |
| Kiniksa Pharmaceuticals KNSA | $37.88 — |
-1.93
|
$2.87B — | $97.50K — | $37.61 — | $38.82 — | $2.87B — | 84.18 | $0.45 — | |
| Tarsus Pharmaceuticals TARS | $67.28 — |
-1.19
|
$2.84B — | $209.92K — | $65.94 — | $67.86 — | $2.84B — | 0 | -$2.29 — | |
| Scholar Rock Holding SRRK | $28.47 — |
-1.16
|
$2.74B — | $1.04M — | $27.07 — | $28.74 — | $2.74B — | 0 | -$2.92 — | |
| IDEAYA Biosciences IDYA | $29.85 — |
0
|
$2.62B — | $366.59K — | $28.84 — | $29.85 — | $2.62B — | 0 | -$3.84 — | |
| Dyne Therapeutics DYN | $17.90 — |
-1.7
|
$2.55B — | $2.30M — | $17.03 — | $18.04 — | $2.55B — | 0 | -$3.88 — | |
| Apellis Pharmaceuticals APLS | $19.24 — |
-2.41
|
$2.43B — | $3.63M — | $18.76 — | $19.66 — | $2.43B — | 53.43 | $0.36 — | |
| Agios Pharmaceuticals AGIO | $40.64 — |
+0.82
|
$2.37B — | $132.00K — | $39.38 — | $40.66 — | $2.37B — | 0 | -$7.01 — | |
| Adaptive Biotechnologies ADPT | $15.05 — |
-3.28
|
$2.29B — | $1.43M — | $14.53 — | $15.37 — | $2.29B — | 0 | -$0.81 — | |
| Beam Therapeutics BEAM | $21.75 — |
-6.07
|
$2.20B — | $1.30M — | $21.36 — | $22.38 — | $2.20B — | 0 | -$4.50 — | |
| Denali Therapeutics DNLI | $14.62 — |
+1.42
|
$2.14B — | $989.90K — | $13.80 — | $14.64 — | $2.14B — | 0 | -$2.81 — | |
| Galapagos GLPG | $31.16 — |
-0.13
|
$2.11B — | $124.25K — | $30.98 — | $31.93 — | $2.11B — | 0 | -$5.05 — | |
| ImmunityBio IBRX | $2.06 — |
-3.07
|
$2.02B — | $7.82M — | $2.00 — | $2.13 — | $2.02B — | 0 | -$0.48 — | |
| Cogent Biosciences COGT | $14.48 — |
-1.63
|
$2.02B — | $1.47M — | $13.93 — | $14.68 — | $2.02B — | 0 | -$1.71 — | |
| Recursion Pharmaceuticals RXRX | $4.35 — |
-5.84
|
$1.90B — | $33.97M — | $4.18 — | $4.52 — | $1.90B — | 0 | -$1.81 — | |
| Mesoblast Limited MESO | $14.26 — |
-4.49
|
$1.84B — | $136.19K — | $14.13 — | $14.57 — | $1.84B — | 0 | -$0.85 — | |
| Edgewise Therapeutics EWTX | $17.32 — |
+1.32
|
$1.82B — | $379.55K — | $16.70 — | $17.65 — | $1.82B — | 0 | -$1.56 — | |
| Sarepta Therapeutics SRPT | $17.17 — |
-2.66
|
$1.80B — | $2.45M — | $16.55 — | $17.95 — | $1.80B — | 0 | -$0.68 — | |
| uniQure QURE | $27.72 — |
+0.75
|
$1.71B — | $2.79M — | $25.64 — | $27.83 — | $1.71B — | 0 | -$3.90 — | |
| Immunocore IMCR | $32.30 — |
+2.23
|
$1.63B — | $83.31K — | $31.48 — | $32.30 — | $1.63B — | 0 | -$0.41 — | |
| Terns Pharmaceuticals TERN | $18.24 — |
-0.04
|
$1.60B — | $1.43M — | $17.39 — | $18.25 — | $1.60B — | 0 | -$1.03 — | |
| BioCryst Pharmaceuticals BCRX | $6.91 — |
-1.71
|
$1.45B — | $3.65M — | $6.84 — | $7.06 — | $1.45B — | 0 | -$0.18 — | |
| Pharvaris PHVS | $21.33 — |
-2.16
|
$1.37B — | $35.79K — | $21.24 — | $22.33 — | $1.37B — | 0 | -$3.56 — | |
| Precigen PGEN | $3.73 — |
-4.85
|
$1.32B — | $2.08M — | $3.62 — | $3.94 — | $1.32B — | 0 | -$0.41 — | |
| Innoviva INVA | $20.85 — |
+1.31
|
$1.31B — | $406.71K — | $20.28 — | $20.90 — | $1.31B — | 36.57 | $0.57 — | |
| Amylyx Pharmaceuticals AMLX | $12.25 — |
-1.68
|
$1.31B — | $1.14M — | $11.91 — | $12.56 — | $1.31B — | 0 | -$2.49 — | |
| Zymeworks ZYME | $16.85 — |
-5.87
|
$1.28B — | $638.60K — | $16.00 — | $17.22 — | $1.28B — | 0 | -$0.98 — | |
| Syndax Pharmaceuticals SNDX | $14.74 — |
+0.31
|
$1.27B — | $1.21M — | $13.88 — | $14.74 — | $1.27B — | 0 | -$3.89 — | |
| Stoke Therapeutics STOK | $22.14 — |
-1.47
|
$1.21B — | $369.47K — | $21.68 — | $22.59 — | $1.21B — | 25.44 | $0.87 — | |
| Novavax NVAX | $7.45 — |
-1.91
|
$1.21B — | $2.71M — | $7.28 — | $7.64 — | $1.21B — | 3.35 | $2.22 — | |
| Xeris Biopharma XERS | $7.44 — |
-3.57
|
$1.20B — | $3.34M — | $7.18 — | $7.86 — | $1.20B — | 0 | -$0.20 — | |
| ORIC Pharmaceuticals ORIC | $12.19 — |
-2.87
|
$1.18B — | $480.05K — | $11.77 — | $12.60 — | $1.18B — | 0 | -$1.89 — | |
| Inhibrx Biosciences INBX | $80.48 — |
-0.63
|
$1.17B — | $74.48K — | $76.01 — | $80.67 — | $1.17B — | 0 | -$16.57 — | |
| AbCellera Biologics ABCL | $3.77 — |
-16.77
|
$1.13B — | $10.31M — | $3.42 — | $4.01 — | $1.13B — | 0 | -$0.56 — | |
| Mind Medicine (MindMed) MNMD | $11.32 — |
-0.22
|
$1.10B — | $1.42M — | $10.61 — | $11.73 — | $1.10B — | 0 | -$1.34 — | |
| Nanobiotix NBTX | $19.25 — |
-2.16
|
$1.09B — | $71.52K — | $19.03 — | $19.80 — | $1.09B — | 0 | -$1.26 — | |
| AnaptysBio ANAB | $38.22 — |
+0.05
|
$1.07B — | $188.37K — | $36.38 — | $38.85 — | $1.07B — | 0 | -$4.39 — | |
| Maravai LifeSciences MRVI | $2.83 — |
-2.08
|
$1.04B — | $920.98K — | $2.57 — | $2.91 — | $1.04B — | 0 | -$1.37 — | |
| Sana Biotechnology SANA | $4.00 — |
-1.23
|
$1.03B — | $3.54M — | $3.65 — | $4.01 — | $1.03B — | 0 | -$1.06 — | |
| Taysha Gene Therapies TSHA | $3.75 — |
-4.46
|
$1.02B — | $2.09M — | $3.69 — | $4.00 — | $1.02B — | 0 | -$0.34 — | |
| Day One Biopharmaceuticals DAWN | $9.72 — |
+8.12
|
$995.64M — | $3.73M — | $9.01 — | $9.98 — | $995.64M — | 0 | -$0.89 — | |
| Phathom Pharmaceuticals PHAT | $13.14 — |
+0.77
|
$934.76M — | $667.81K — | $12.31 — | $13.19 — | $934.76M — | 0 | -$3.76 — | |
| Arbutus Biopharma ABUS | $4.45 — |
+0.11
|
$852.10M — | $418.34K — | $4.34 — | $4.48 — | $852.10M — | 0 | -$0.29 — | |
| Kura Oncology KURA | $9.71 — |
-4.43
|
$842.80M — | $823.15K — | $9.45 — | $10.05 — | $842.80M — | 0 | -$2.25 — | |
| Savara SVRA | $3.92 — |
-1.63
|
$788.10M — | $436.92K — | $3.86 — | $4.01 — | $788.10M — | 0 | -$0.51 — | |
| Valneva SE VALN | $8.74 — |
-1.58
|
$775.70M — | $18.25K — | $8.55 — | $8.75 — | $775.70M — | 0 | -$1.06 — | |
| Arvinas ARVN | $10.38 — |
+3.8
|
$762.07M — | $1.28M — | $9.76 — | $10.38 — | $762.07M — | 0 | -$1.01 — | |
| Monte Rosa Therapeutics GLUE | $12.33 — |
-5.23
|
$761.49M — | $420.04K — | $12.19 — | $13.36 — | $761.49M — | 31.61 | $0.39 — | |
| Tyra Biosciences, Inc. TYRA | $14.27 — |
-0.07
|
$760.55M — | $97.75K — | $13.86 — | $14.60 — | $760.55M — | 0 | -$1.79 — | |
| Vir Biotechnology VIR | $5.02 — |
-1.95
|
$697.36M — | $1.01M — | $4.82 — | $5.11 — | $697.36M — | 0 | -$4.01 — | |
| Geron GERN | $1.08 — |
0
|
$689.06M — | $6.48M — | $1.04 — | $1.08 — | $689.06M — | 0 | -$0.13 — | |
| Replimune REPL | $8.41 — |
-1.12
|
$656.06M — | $975.88K — | $7.99 — | $8.56 — | $656.06M — | 0 | -$3.24 — | |
| MeiraGTx MGTX | $8.15 — |
-3.09
|
$655.65M — | $143.10K — | $7.98 — | $8.88 — | $655.65M — | 0 | -$2.03 — | |
| Anavex Life Sciences AVXL | $7.41 — |
+0.14
|
$636.47M — | $768.64K — | $7.11 — | $7.51 — | $636.47M — | 0 | -$0.57 — | |
| Rigel Pharmaceuticals RIGL | $35.36 — |
-2.1
|
$634.26M — | $307.32K — | $34.64 — | $35.91 — | $634.26M — | 6.51 | $5.43 — | |
| Erasca ERAS | $2.16 — |
-3.79
|
$611.31M — | $1.14M — | $2.11 — | $2.27 — | $611.31M — | 0 | -$0.39 — | |
| Ventyx Biosciences VTYX | $8.39 — |
-9.45
|
$597.92M — | $1.73M — | $8.16 — | $9.39 — | $597.92M — | 0 | -$1.66 — | |
| CytomX Therapeutics CTMX | $3.52 — |
-16.11
|
$579.67M — | $6.07M — | $3.35 — | $3.88 — | $579.67M — | 7.03 | $0.50 — | |
| REGENXBIO RGNX | $11.12 — |
-0.44
|
$561.77M — | $241.97K — | $10.81 — | $11.34 — | $561.77M — | 0 | -$3.44 — | |
| Olema Pharmaceuticals OLMA | $8.14 — |
-0.61
|
$558.68M — | $311.11K — | $7.89 — | $8.28 — | $558.68M — | 0 | -$1.97 — | |
| Gossamer Bio GOSS | $2.34 — |
+1.3
|
$535.58M — | $1.32M — | $2.21 — | $2.35 — | $535.58M — | 0 | -$0.61 — | |
| Prothena PRTA | $9.89 — |
-1.93
|
$532.11M — | $405.44K — | $9.73 — | $10.96 — | $532.11M — | 0 | -$5.62 — | |
| Absci ABSI | $3.31 — |
-7.8
|
$494.92M — | $3.06M — | $3.24 — | $3.49 — | $494.92M — | 0 | -$0.95 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}