国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (156)
バイオテクノロジー (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $456.87 — |
+0.15
|
$117.14B — | $56.40K — | $453.03 — | $457.51 — | $117.14B — | 32.19 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $767.96 — |
+2.57
|
$81.39B — | $2.34M — | $748.18 — | $773.85 — | $81.39B — | 18.41 | $41.70 — | ||
| Alnylam Pharmaceuticals ALNY | $404.03 — |
+0.95
|
$53.38B — | $86.81K — | $403.20 — | $410.00 — | $53.38B — | 1442.96 | $0.28 — | ||
| argenx SE ARGX | $856.01 — |
+0.12
|
$53.31B — | $39.46K — | $852.26 — | $859.66 — | $53.31B — | 36.67 | $23.34 — | ||
| Insmed Incorporated INSM | $178.20 — |
+1.92
|
$38.01B — | $212.56K — | $174.00 — | $179.32 — | $38.01B — | 0 | -$6.19 — | ||
| United Therapeutics UTHR | $518.38 — |
+0.24
|
$23.44B — | $37.04K — | $513.17 — | $519.65 — | $23.44B — | 19.66 | $26.36 — | ||
| Royalty Pharma RPRX | $38.44 — |
+0.03
|
$22.51B — | $113.02K — | $38.20 — | $38.80 — | $22.51B — | 22.05 | $1.75 — | ||
| BioNTech SE BNTX | $92.08 — |
-0.45
|
$22.14B — | $102.22K — | $91.71 — | $92.36 — | $22.14B — | 0 | -$2.80 — | ||
| Genmab A/S GMAB | $32.37 — |
-0.03
|
$20.07B — | $83.83K — | $32.26 — | $32.40 — | $20.07B — | 14.19 | $2.28 — | ||
| Incyte INCY | $101.30 — |
-1.35
|
$19.89B — | $153.81K — | $101.22 — | $102.51 — | $19.89B — | 17.16 | $5.90 — | ||
| Roivant Sciences ROIV | $22.29 — |
-0.54
|
$15.50B — | $327.01K — | $22.13 — | $22.54 — | $15.50B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.78 — |
+3.71
|
$15.23B — | $5.70M — | $76.45 — | $79.10 — | $15.23B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $77.13 — |
+1.09
|
$14.86B — | $69.62K — | $76.45 — | $77.67 — | $14.86B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $592.61 — |
+0.27
|
$13.46B — | $25.82K — | $585.21 — | $598.00 — | $13.46B — | 0 | -$12.88 — | ||
| Moderna MRNA | $34.41 — |
+1.8
|
$13.45B — | $1.26M — | $33.32 — | $34.73 — | $13.45B — | 0 | -$8.06 — | ||
| Ionis Pharmaceuticals IONS | $79.91 — |
+0.43
|
$12.94B — | $54.05K — | $79.09 — | $80.20 — | $12.94B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $204.84 — |
+2.43
|
$12.52B — | $74.17K — | $199.92 — | $205.50 — | $12.52B — | 0 | -$4.48 — | ||
| Exelixis EXEL | $44.85 — |
+1.24
|
$12.07B — | $162.06K — | $44.10 — | $44.85 — | $12.07B — | 18.84 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $60.97 — |
-0.3
|
$11.71B — | $392.36K — | $60.34 — | $61.47 — | $11.71B — | 22.66 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $167.85 — |
+0.51
|
$10.20B — | $32.39K — | $165.66 — | $168.29 — | $10.20B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.17 — |
<0.01
|
$9.42B — | $104.97K — | $67.69 — | $69.00 — | $9.42B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $58.82 — |
+0.94
|
$9.16B — | $97.59K — | $58.02 — | $58.98 — | $9.16B — | 120.04 | $0.49 — | ||
| Cytokinetics, Incorporated CYTK | $68.04 — |
+8.48
|
$8.32B — | $1.62M — | $63.18 — | $68.80 — | $8.32B — | 0 | -$6.30 — | ||
| Nuvalent NUVL | $103.27 — |
-0.52
|
$8.02B — | $20.13K — | $102.31 — | $104.88 — | $8.02B — | 0 | -$5.32 — | ||
| Halozyme Therapeutics HALO | $67.35 — |
+3.44
|
$7.92B — | $3.26M — | $65.11 — | $67.53 — | $7.92B — | 14.20 | $4.74 — | ||
| Krystal Biotech KRYS | $241.87 — |
+0.44
|
$7.01B — | $4.91K — | $241.43 — | $242.77 — | $7.01B — | 36.26 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $270.47 — |
-0.9
|
$6.76B — | $41.17K — | $268.57 — | $279.33 — | $6.76B — | 0 | -$12.96 — | ||
| PTC Therapeutics PTCT | $79.46 — |
+1.13
|
$6.38B — | $40.66K — | $78.14 — | $79.70 — | $6.38B — | 9.23 | $8.60 — | ||
| Vaxcyte PCVX | $47.06 — |
+1.38
|
$6.16B — | $189.63K — | $46.92 — | $48.65 — | $6.16B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $38.57 — |
-2.48
|
$5.92B — | $218.40K — | $38.52 — | $39.50 — | $5.92B — | 0 | -$2.05 — | ||
| Immunovant IMVT | $26.99 — |
+1.16
|
$5.44B — | $70.04K — | $26.62 — | $27.41 — | $5.44B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $27.54 — |
+1.4
|
$4.66B — | $67.78K — | $26.92 — | $27.62 — | $4.66B — | 17.76 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $48.05 — |
+0.09
|
$4.56B — | $47.71K — | $47.56 — | $48.58 — | $4.56B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $44.09 — |
+0.44
|
$4.50B — | $29.74K — | $43.28 — | $44.38 — | $4.50B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $40.10 — |
+0.51
|
$4.36B — | $145.67K — | $39.81 — | $40.52 — | $4.36B — | 0 | -$1.02 — | ||
| Legend Biotech LEGN | $22.40 — |
+2.19
|
$4.14B — | $168.40K — | $22.00 — | $22.50 — | $4.14B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $64.61 — |
+1.02
|
$3.74B — | $33.01K — | $64.27 — | $64.96 — | $3.74B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.05 — |
+0.82
|
$3.70B — | $23.02K — | $24.87 — | $25.38 — | $3.70B — | 0 | -$1.89 — | ||
| Tarsus Pharmaceuticals TARS | $81.42 — |
+0.03
|
$3.46B — | $40.90K — | $80.78 — | $82.41 — | $3.46B — | 0 | -$1.99 — | ||
| Arcutis Biotherapeutics ARQT | $28.02 — |
+0.05
|
$3.43B — | $85.98K — | $27.97 — | $28.41 — | $3.43B — | 0 | -$0.35 — | ||
| Kiniksa Pharmaceuticals KNSA | $43.32 — |
+0.31
|
$3.28B — | $63.43K — | $42.46 — | $43.41 — | $3.28B — | 96.27 | $0.45 — | ||
| Dyne Therapeutics DYN | $19.83 — |
-0.1
|
$3.27B — | $100.72K — | $19.51 — | $20.10 — | $3.27B — | 0 | -$3.62 — | ||
| Ultragenyx Pharmaceutical RARE | $33.54 — |
+0.12
|
$3.24B — | $181.03K — | $33.21 — | $33.80 — | $3.24B — | 0 | -$5.93 — | ||
| Apellis Pharmaceuticals APLS | $25.27 — |
+2.52
|
$3.20B — | $193.08K — | $24.40 — | $25.27 — | $3.20B — | 70.19 | $0.36 — | ||
| IDEAYA Biosciences IDYA | $34.29 — |
+2.21
|
$3.01B — | $31.95K — | $33.60 — | $34.41 — | $3.01B — | 0 | -$1.89 — | ||
| Beam Therapeutics BEAM | $27.42 — |
+3.2
|
$2.78B — | $96.93K — | $26.16 — | $27.47 — | $2.78B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $17.16 — |
+1.84
|
$2.68B — | $54.21K — | $16.81 — | $17.26 — | $2.68B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $17.27 — |
+1.59
|
$2.64B — | $241.94K — | $16.86 — | $17.32 — | $2.64B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $19.32 — |
-0.82
|
$2.49B — | $55.39K — | $19.17 — | $19.44 — | $2.49B — | 0 | -$1.11 — | ||
| Edgewise Therapeutics EWTX | $23.43 — |
-8.32
|
$2.48B — | $118.23K — | $23.42 — | $25.39 — | $2.48B — | 0 | -$1.57 — | ||
| Recursion Pharmaceuticals RXRX | $4.45 — |
+4.56
|
$2.32B — | $4.32M — | $4.30 — | $4.46 — | $2.32B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $21.04 — |
+3.44
|
$2.20B — | $6.51M — | $20.33 — | $21.48 — | $2.20B — | 0 | -$2.83 — | ||
| ImmunityBio IBRX | $2.19 — |
+5.05
|
$2.15B — | $1.33M — | $2.11 — | $2.19 — | $2.15B — | 0 | -$0.41 — | ||
| Olema Pharmaceuticals OLMA | $26.82 — |
-3.97
|
$2.15B — | $225.44K — | $26.41 — | $28.49 — | $2.15B — | 0 | -$1.76 — | ||
| Galapagos GLPG | $32.54 — |
+0.56
|
$2.14B — | $6.53K — | $32.45 — | $32.57 — | $2.14B — | 0 | -$7.90 — | ||
| Zymeworks ZYME | $27.01 — |
-0.81
|
$2.05B — | $84.08K — | $26.90 — | $27.34 — | $2.05B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $32.46 — |
+1.56
|
$1.85B — | $24.24K — | $31.93 — | $32.52 — | $1.85B — | 47.73 | $0.68 — | ||
| Immunocore IMCR | $35.81 — |
-0.56
|
$1.81B — | $17.03K — | $35.44 — | $36.45 — | $1.81B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.56 — |
-1.01
|
$1.79B — | $84.58K — | $20.28 — | $20.85 — | $1.79B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $26.12 — |
+2.06
|
$1.70B — | $20.00K — | $25.65 — | $26.32 — | $1.70B — | 0 | -$3.40 — | ||
| BioCryst Pharmaceuticals BCRX | $7.41 — |
+1.65
|
$1.56B — | $6.24M — | $7.19 — | $7.55 — | $1.56B — | 0 | -$0.05 — | ||
| Precigen PGEN | $4.37 — |
+1.23
|
$1.55B — | $450.72K — | $4.36 — | $4.54 — | $1.55B — | 0 | -$1.42 — | ||
| Taysha Gene Therapies TSHA | $5.60 — |
+2
|
$1.53B — | $146.40K — | $5.51 — | $5.65 — | $1.53B — | 0 | -$0.33 — | ||
| Innoviva INVA | $20.14 — |
+0.75
|
$1.51B — | $82.57K — | $19.86 — | $20.26 — | $1.51B — | 12.13 | $1.66 — | ||
| uniQure QURE | $23.99 — |
+0.25
|
$1.49B — | $7.29M — | $23.10 — | $25.40 — | $1.49B — | 0 | -$4.40 — | ||
| Agios Pharmaceuticals AGIO | $24.40 — |
-0.25
|
$1.42B — | $64.59K — | $24.25 — | $24.65 — | $1.42B — | 0 | -$7.01 — | ||
| Tyra Biosciences, Inc. TYRA | $25.78 — |
+1.06
|
$1.38B — | $20.80K — | $25.25 — | $25.92 — | $1.38B — | 0 | -$1.88 — | ||
| AnaptysBio ANAB | $48.65 — |
-0.88
|
$1.36B — | $54.70K — | $48.65 — | $50.15 — | $1.36B — | 0 | -$2.82 — | ||
| Amylyx Pharmaceuticals AMLX | $12.14 — |
+1
|
$1.33B — | $49.80K — | $11.92 — | $12.20 — | $1.33B — | 0 | -$1.79 — | ||
| Maravai LifeSciences MRVI | $3.47 — |
+1.17
|
$1.27B — | $92.37K — | $3.38 — | $3.49 — | $1.27B — | 0 | -$0.84 — | ||
| Inhibrx Biosciences INBX | $86.81 — |
+0.79
|
$1.26B — | $27.58K — | $85.84 — | $86.68 — | $1.26B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $17.53 — |
+7.68
|
$1.25B — | $2.38M — | $16.39 — | $17.70 — | $1.25B — | 0 | -$3.76 — | ||
| Savara SVRA | $6.10 — |
+0.83
|
$1.24B — | $119.17K — | $5.86 — | $6.20 — | $1.24B — | 0 | -$0.53 — | ||
| Mind Medicine (MindMed) MNMD | $12.76 — |
+0.43
|
$1.24B — | $84.61K — | $12.64 — | $12.86 — | $1.24B — | 0 | -$1.98 — | ||
| Xeris Biopharma XERS | $7.34 — |
+4.71
|
$1.22B — | $3.98M — | $6.97 — | $7.45 — | $1.22B — | 0 | -$0.10 — | ||
| Sana Biotechnology SANA | $4.54 — |
+4.01
|
$1.21B — | $269.28K — | $4.40 — | $4.60 — | $1.21B — | 0 | -$0.96 — | ||
| AbCellera Biologics ABCL | $3.75 — |
+4.09
|
$1.12B — | $395.06K — | $3.59 — | $3.75 — | $1.12B — | 0 | -$0.57 — | ||
| Novavax NVAX | $6.90 — |
+3.6
|
$1.12B — | $463.79K — | $6.68 — | $6.91 — | $1.12B — | 3.43 | $2.01 — | ||
| Nanobiotix NBTX | $22.13 — |
+0.14
|
$1.07B — | $37.87K — | $21.85 — | $22.37 — | $1.07B — | 0 | -$1.28 — | ||
| Erasca ERAS | $3.50 — |
+1.59
|
$994.41M — | $112.25K — | $3.41 — | $3.51 — | $994.41M — | 0 | -$0.43 — | ||
| Monte Rosa Therapeutics GLUE | $15.15 — |
-2.51
|
$986.53M — | $91.24K — | $15.10 — | $15.64 — | $986.53M — | 47.34 | $0.32 — | ||
| Day One Biopharmaceuticals DAWN | $9.53 — |
+3.1
|
$978.17M — | $110.05K — | $9.20 — | $9.54 — | $978.17M — | 0 | -$1.52 — | ||
| Kura Oncology KURA | $10.75 — |
+9.28
|
$935.72M — | $348.22K — | $10.33 — | $10.76 — | $935.72M — | 0 | -$2.48 — | ||
| Arvinas ARVN | $11.77 — |
+0.77
|
$864.13M — | $60.03K — | $11.69 — | $11.80 — | $864.13M — | 0 | -$0.81 — | ||
| Geron GERN | $1.35 — |
+1.5
|
$861.78M — | $505.68K — | $1.30 — | $1.37 — | $861.78M — | 0 | -$0.12 — | ||
| Arbutus Biopharma ABUS | $4.43 — |
-2.42
|
$852.00M — | $4.25M — | $4.42 — | $4.62 — | $852.00M — | 0 | -$0.23 — | ||
| Vir Biotechnology VIR | $5.99 — |
+3.99
|
$833.36M — | $189.84K — | $5.75 — | $6.03 — | $833.36M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.48 — |
+1.31
|
$806.62M — | $251.53K — | $3.43 — | $3.52 — | $806.62M — | 0 | -$0.69 — | ||
| Annexon ANNX | $5.36 — |
+3.58
|
$798.19M — | $284.17K — | $5.15 — | $5.44 — | $798.19M — | 0 | -$1.41 — | ||
| ORIC Pharmaceuticals ORIC | $8.07 — |
+0.37
|
$785.93M — | $66.93K — | $8.04 — | $8.24 — | $785.93M — | 0 | -$1.71 — | ||
| Rigel Pharmaceuticals RIGL | $43.09 — |
+3.61
|
$782.14M — | $22.57K — | $42.20 — | $43.11 — | $782.14M — | 6.96 | $6.19 — | ||
| Replimune REPL | $9.97 — |
+0.91
|
$782.08M — | $107.08K — | $9.80 — | $10.05 — | $782.08M — | 0 | -$3.47 — | ||
| REGENXBIO RGNX | $14.96 — |
+2.54
|
$757.32M — | $82.45K — | $14.61 — | $15.18 — | $757.32M — | 0 | -$3.46 — | ||
| Lyell Immunopharma LYEL | $33.33 — |
+2.93
|
$708.06M — | $154.27K — | $32.01 — | $33.67 — | $708.06M — | 0 | -$22.75 — | ||
| Valneva SE VALN | $8.07 — |
-0.31
|
$697.52M — | $37.36K — | $8.02 — | $8.44 — | $697.52M — | 0 | -$1.52 — | ||
| CytomX Therapeutics CTMX | $3.97 — |
-0.75
|
$672.66M — | $158.16K — | $3.96 — | $4.10 — | $672.66M — | 13.23 | $0.30 — | ||
| MeiraGTx MGTX | $8.08 — |
+0.62
|
$650.37M — | $25.02K — | $7.96 — | $8.14 — | $650.37M — | 0 | -$2.11 — | ||
| Ventyx Biosciences VTYX | $8.75 — |
+0.11
|
$624.39M — | $51.37K — | $8.67 — | $8.81 — | $624.39M — | 0 | -$1.49 — | ||
| Cullinan Therapeutics CGEM | $9.78 — |
+0.99
|
$577.53M — | $124.26K — | $9.65 — | $10.04 — | $577.53M — | 0 | -$3.32 — | ||
| Assembly Biosciences ASMB | $35.26 — |
+9
|
$557.71M — | $281.81K — | $32.36 — | $35.26 — | $557.71M — | 0 | -$4.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}