国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (156)
バイオテクノロジー (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $430.71 — |
+0.21
|
$110.43B — | $216.20K — | $428.07 — | $432.43 — | $110.43B — | 30.26 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $787.21 — |
-0.01
|
$83.43B — | $176.37K — | $777.00 — | $790.98 — | $83.43B — | 18.86 | $41.73 — | ||
| Alnylam Pharmaceuticals ALNY | $443.83 — |
+3.27
|
$58.64B — | $251.69K — | $430.27 — | $444.52 — | $58.64B — | 1479.45 | $0.30 — | ||
| argenx SE ARGX | $925.58 — |
+0.83
|
$57.64B — | $96.33K — | $920.88 — | $928.99 — | $57.64B — | 39.53 | $23.41 — | ||
| Insmed Incorporated INSM | $206.30 — |
-1.3
|
$44.00B — | $508.67K — | $205.12 — | $209.00 — | $44.00B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $100.40 — |
+0.69
|
$24.14B — | $195.10K — | $98.77 — | $100.40 — | $24.14B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $39.62 — |
+0.19
|
$23.10B — | $605.08K — | $39.23 — | $39.81 — | $23.10B — | 22.63 | $1.75 — | ||
| United Therapeutics UTHR | $486.49 — |
+0.15
|
$22.00B — | $55.65K — | $483.00 — | $487.10 — | $22.00B — | 18.44 | $26.38 — | ||
| Incyte INCY | $105.69 — |
+0.13
|
$20.75B — | $287.26K — | $105.08 — | $106.09 — | $20.75B — | 17.91 | $5.90 — | ||
| Genmab A/S GMAB | $31.78 — |
+1.21
|
$19.58B — | $436.83K — | $31.70 — | $31.95 — | $19.58B — | 13.93 | $2.28 — | ||
| Revolution Medicines RVMD | $77.09 — |
+1.01
|
$14.90B — | $269.55K — | $75.65 — | $77.20 — | $14.90B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.93 — |
+0.31
|
$14.55B — | $759.31K — | $20.72 — | $20.96 — | $14.55B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $71.90 — |
+1.8
|
$13.86B — | $341.97K — | $70.10 — | $71.90 — | $13.86B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $597.39 — |
+0.9
|
$13.57B — | $47.51K — | $585.09 — | $599.61 — | $13.57B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $82.18 — |
+1.54
|
$13.31B — | $696.03K — | $80.75 — | $82.50 — | $13.31B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $212.86 — |
+3.01
|
$13.01B — | $279.54K — | $207.60 — | $218.50 — | $13.01B — | 0 | -$4.40 — | ||
| Exelixis EXEL | $43.79 — |
+1.53
|
$11.79B — | $455.12K — | $42.96 — | $43.99 — | $11.79B — | 18.39 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $177.91 — |
-1.19
|
$10.81B — | $216.83K — | $177.69 — | $181.61 — | $10.81B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $55.30 — |
-1.76
|
$10.62B — | $1.14M — | $54.51 — | $56.26 — | $10.62B — | 20.55 | $2.69 — | ||
| Bio-Techne TECH | $64.19 — |
-2.52
|
$10.00B — | $341.86K — | $64.09 — | $65.74 — | $10.00B — | 131.00 | $0.49 — | ||
| Moderna MRNA | $24.91 — |
+0.63
|
$9.73B — | $1.81M — | $24.38 — | $24.94 — | $9.73B — | 0 | -$8.06 — | ||
| Halozyme Therapeutics HALO | $72.69 — |
-0.17
|
$8.55B — | $248.04K — | $72.17 — | $73.14 — | $8.55B — | 15.33 | $4.74 — | ||
| Nuvalent NUVL | $109.78 — |
-0.07
|
$8.53B — | $98.90K — | $107.79 — | $110.92 — | $8.53B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $68.59 — |
+1.54
|
$8.39B — | $408.94K — | $67.50 — | $68.91 — | $8.39B — | 0 | -$6.30 — | ||
| Arrowhead Pharmaceuticals ARWR | $54.67 — |
+16.84
|
$7.56B — | $1.94M — | $45.09 — | $54.98 — | $7.56B — | 0 | -$1.20 — | ||
| PTC Therapeutics PTCT | $84.18 — |
+1.51
|
$6.76B — | $393.63K — | $82.84 — | $84.48 — | $6.76B — | 9.78 | $8.60 — | ||
| Vaxcyte PCVX | $49.67 — |
-1.13
|
$6.50B — | $150.32K — | $48.91 — | $49.88 — | $6.50B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $217.67 — |
+0.32
|
$6.31B — | $37.95K — | $213.24 — | $218.12 — | $6.31B — | 32.68 | $6.66 — | ||
| Cogent Biosciences COGT | $40.11 — |
+0.98
|
$6.16B — | $544.51K — | $39.59 — | $40.75 — | $6.16B — | 0 | -$2.05 — | ||
| Legend Biotech LEGN | $27.58 — |
-2.16
|
$5.09B — | $298.57K — | $27.45 — | $28.28 — | $5.09B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $182.64 — |
-0.87
|
$4.57B — | $163.80K — | $181.76 — | $186.82 — | $4.57B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.37 — |
+0.02
|
$4.48B — | $273.69K — | $54.32 — | $54.40 — | $4.48B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $29.47 — |
+1.76
|
$4.36B — | $455.25K — | $28.53 — | $29.99 — | $4.36B — | 0 | -$1.89 — | ||
| Crinetics Pharmaceuticals CRNX | $45.80 — |
+2.44
|
$4.35B — | $217.32K — | $44.50 — | $46.05 — | $4.35B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $42.11 — |
+1.54
|
$4.30B — | $400.67K — | $40.91 — | $42.59 — | $4.30B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $24.84 — |
+1.85
|
$4.20B — | $243.89K — | $24.20 — | $24.90 — | $4.20B — | 16.02 | $1.55 — | ||
| Arcellx ACLX | $72.55 — |
-0.62
|
$4.20B — | $329.03K — | $71.47 — | $73.48 — | $4.20B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $23.75 — |
-0.84
|
$4.16B — | $163.01K — | $23.39 — | $23.98 — | $4.16B — | 0 | -$2.82 — | ||
| Arcutis Biotherapeutics ARQT | $30.77 — |
+0.15
|
$3.77B — | $372.46K — | $30.38 — | $30.98 — | $3.77B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $79.61 — |
+0.92
|
$3.38B — | $34.24K — | $77.51 — | $80.00 — | $3.38B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.53 — |
+0.01
|
$3.23B — | $240.74K — | $32.98 — | $33.78 — | $3.23B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.03 — |
-1.58
|
$3.19B — | $43.28K — | $42.03 — | $42.98 — | $3.19B — | 93.41 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $35.91 — |
+1.18
|
$3.15B — | $182.34K — | $35.21 — | $35.95 — | $3.15B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $21.14 — |
+1.61
|
$3.02B — | $969.18K — | $20.81 — | $21.61 — | $3.02B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $19.61 — |
-3.47
|
$2.99B — | $477.70K — | $19.40 — | $20.34 — | $2.99B — | 0 | -$0.52 — | ||
| Denali Therapeutics DNLI | $19.27 — |
+0.73
|
$2.83B — | $186.53K — | $18.74 — | $19.29 — | $2.83B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $21.37 — |
+1.76
|
$2.70B — | $404.57K — | $20.90 — | $21.71 — | $2.70B — | 59.36 | $0.36 — | ||
| Edgewise Therapeutics EWTX | $25.39 — |
+5.53
|
$2.69B — | $361.76K — | $23.86 — | $25.58 — | $2.69B — | 0 | -$1.57 — | ||
| Terns Pharmaceuticals TERN | $28.48 — |
-2.95
|
$2.57B — | $458.78K — | $28.27 — | $29.51 — | $2.57B — | 0 | -$1.02 — | ||
| Beam Therapeutics BEAM | $24.68 — |
-0.06
|
$2.50B — | $351.23K — | $24.38 — | $24.99 — | $2.50B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.37 — |
-0.11
|
$2.28B — | $5.31M — | $4.30 — | $4.42 — | $2.28B — | 0 | -$1.84 — | ||
| Mesoblast Limited MESO | $17.57 — |
+9.38
|
$2.27B — | $264.41K — | $17.35 — | $17.79 — | $2.27B — | 0 | -$0.91 — | ||
| Olema Pharmaceuticals OLMA | $27.30 — |
+4.71
|
$2.19B — | $588.26K — | $25.80 — | $27.37 — | $2.19B — | 0 | -$1.76 — | ||
| Zymeworks ZYME | $28.25 — |
+7.91
|
$2.14B — | $1.13M — | $26.18 — | $28.49 — | $2.14B — | 0 | -$0.85 — | ||
| Sarepta Therapeutics SRPT | $20.28 — |
+4.81
|
$2.13B — | $735.96K — | $19.35 — | $20.28 — | $2.13B — | 0 | -$2.83 — | ||
| ImmunityBio IBRX | $2.10 — |
+0.72
|
$2.06B — | $2.58M — | $2.07 — | $2.13 — | $2.06B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $30.99 — |
-0.42
|
$2.04B — | $9.74K — | $30.90 — | $31.17 — | $2.04B — | 0 | -$7.76 — | ||
| Immunocore IMCR | $40.03 — |
+0.39
|
$2.02B — | $146.68K — | $39.54 — | $40.49 — | $2.02B — | 0 | -$0.58 — | ||
| Stoke Therapeutics STOK | $30.82 — |
+3.37
|
$1.76B — | $146.57K — | $29.37 — | $31.20 — | $1.76B — | 45.33 | $0.68 — | ||
| uniQure QURE | $28.22 — |
+0.93
|
$1.76B — | $183.94K — | $27.42 — | $28.39 — | $1.76B — | 0 | -$4.40 — | ||
| Syndax Pharmaceuticals SNDX | $19.49 — |
+0.21
|
$1.69B — | $585.63K — | $19.39 — | $19.99 — | $1.69B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $25.90 — |
+1.77
|
$1.68B — | $178.06K — | $25.18 — | $26.04 — | $1.68B — | 0 | -$3.34 — | ||
| Innoviva INVA | $22.10 — |
+1.75
|
$1.65B — | $179.13K — | $21.80 — | $22.16 — | $1.65B — | 13.31 | $1.66 — | ||
| Agios Pharmaceuticals AGIO | $28.18 — |
-0.86
|
$1.64B — | $734.86K — | $27.86 — | $28.85 — | $1.64B — | 0 | -$7.01 — | ||
| Amylyx Pharmaceuticals AMLX | $14.79 — |
-0.64
|
$1.62B — | $242.97K — | $14.67 — | $15.13 — | $1.62B — | 0 | -$1.79 — | ||
| BioCryst Pharmaceuticals BCRX | $6.96 — |
+1.67
|
$1.47B — | $608.93K — | $6.81 — | $6.96 — | $1.47B — | 0 | -$0.05 — | ||
| Maravai LifeSciences MRVI | $3.63 — |
-3.32
|
$1.33B — | $158.05K — | $3.63 — | $3.78 — | $1.33B — | 0 | -$0.84 — | ||
| Precigen PGEN | $3.71 — |
+0.95
|
$1.31B — | $779.42K — | $3.54 — | $3.71 — | $1.31B — | 0 | -$1.42 — | ||
| Taysha Gene Therapies TSHA | $4.73 — |
+2.97
|
$1.29B — | $931.78K — | $4.61 — | $4.75 — | $1.29B — | 0 | -$0.33 — | ||
| Inhibrx Biosciences INBX | $82.21 — |
-0.56
|
$1.20B — | $39.22K — | $80.17 — | $83.05 — | $1.20B — | 0 | -$11.96 — | ||
| Xeris Biopharma XERS | $7.17 — |
+0.99
|
$1.19B — | $476.30K — | $7.00 — | $7.19 — | $1.19B — | 0 | -$0.10 — | ||
| AnaptysBio ANAB | $42.18 — |
+1.64
|
$1.18B — | $114.76K — | $41.15 — | $42.38 — | $1.18B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $21.96 — |
+0.27
|
$1.17B — | $118.95K — | $20.94 — | $22.05 — | $1.17B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.04 — |
+1.35
|
$1.17B — | $230.04K — | $11.69 — | $12.18 — | $1.17B — | 0 | -$1.98 — | ||
| ORIC Pharmaceuticals ORIC | $11.73 — |
+0.95
|
$1.14B — | $307.92K — | $11.46 — | $11.75 — | $1.14B — | 0 | -$1.71 — | ||
| Novavax NVAX | $6.88 — |
+2.77
|
$1.12B — | $775.74K — | $6.72 — | $6.88 — | $1.12B — | 3.42 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.60 — |
-0.55
|
$1.08B — | $908.99K — | $3.58 — | $3.66 — | $1.08B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $15.02 — |
+0.6
|
$1.07B — | $97.96K — | $14.87 — | $15.10 — | $1.07B — | 0 | -$3.76 — | ||
| Savara SVRA | $5.24 — |
+1.65
|
$1.07B — | $239.66K — | $5.09 — | $5.26 — | $1.07B — | 0 | -$0.53 — | ||
| Monte Rosa Therapeutics GLUE | $15.93 — |
-0.56
|
$1.04B — | $128.04K — | $15.87 — | $16.30 — | $1.04B — | 49.78 | $0.32 — | ||
| Kura Oncology KURA | $11.66 — |
+0.52
|
$1.01B — | $900.54K — | $11.42 — | $11.78 — | $1.01B — | 0 | -$2.48 — | ||
| Nanobiotix NBTX | $19.86 — |
-6.45
|
$957.56M — | $75.50K — | $19.14 — | $19.86 — | $957.56M — | 0 | -$1.25 — | ||
| Day One Biopharmaceuticals DAWN | $9.29 — |
-1.54
|
$953.34M — | $243.99K — | $9.22 — | $9.37 — | $953.34M — | 0 | -$1.52 — | ||
| Sana Biotechnology SANA | $3.54 — |
+0.71
|
$941.60M — | $759.61K — | $3.48 — | $3.59 — | $941.60M — | 0 | -$0.96 — | ||
| Rigel Pharmaceuticals RIGL | $50.01 — |
+0.91
|
$907.74M — | $77.67K — | $49.23 — | $50.86 — | $907.74M — | 8.07 | $6.19 — | ||
| Arvinas ARVN | $12.24 — |
+0.99
|
$898.63M — | $269.23K — | $11.78 — | $12.31 — | $898.63M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.39 — |
-0.75
|
$889.20M — | $437.15K — | $6.25 — | $6.42 — | $889.20M — | 0 | -$3.62 — | ||
| Erasca ERAS | $3.11 — |
+1.3
|
$882.34M — | $799.51K — | $3.04 — | $3.19 — | $882.34M — | 0 | -$0.43 — | ||
| Arbutus Biopharma ABUS | $4.33 — |
+0.12
|
$831.80M — | $63.78K — | $4.25 — | $4.43 — | $831.80M — | 0 | -$0.23 — | ||
| Valneva SE VALN | $9.32 — |
+6.64
|
$807.54M — | $64.01K — | $8.60 — | $9.38 — | $807.54M — | 0 | -$1.50 — | ||
| Gossamer Bio GOSS | $3.35 — |
+2.29
|
$774.22M — | $354.13K — | $3.22 — | $3.35 — | $774.22M — | 0 | -$0.69 — | ||
| Replimune REPL | $9.81 — |
+2.99
|
$769.92M — | $246.67K — | $9.44 — | $9.82 — | $769.92M — | 0 | -$3.47 — | ||
| Geron GERN | $1.17 — |
+0.5
|
$744.19M — | $787.19K — | $1.14 — | $1.17 — | $744.19M — | 0 | -$0.12 — | ||
| Ventyx Biosciences VTYX | $10.02 — |
-4.21
|
$715.01M — | $242.04K — | $9.90 — | $10.55 — | $715.01M — | 0 | -$1.49 — | ||
| Cullinan Therapeutics CGEM | $11.93 — |
+1.14
|
$704.48M — | $415.29K — | $11.43 — | $12.20 — | $704.48M — | 0 | -$3.32 — | ||
| CytomX Therapeutics CTMX | $4.16 — |
+0.12
|
$704.00M — | $444.02K — | $4.07 — | $4.21 — | $704.00M — | 13.84 | $0.30 — | ||
| REGENXBIO RGNX | $13.27 — |
-1.33
|
$671.81M — | $118.02K — | $13.12 — | $13.80 — | $671.81M — | 0 | -$3.46 — | ||
| Annexon ANNX | $4.33 — |
-2.36
|
$646.16M — | $633.55K — | $4.30 — | $4.43 — | $646.16M — | 0 | -$1.41 — | ||
| MeiraGTx MGTX | $7.82 — |
+3.17
|
$629.44M — | $332.40K — | $7.45 — | $7.92 — | $629.44M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $10.77 — |
+0.84
|
$615.34M — | $216.49K — | $10.41 — | $10.93 — | $615.34M — | 0 | -$3.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}