Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (156)
Tech Market Large (156)
Здравоохранение (156)
- {{item.name}}
- Все секторы
- Здравоохранение (156)
Биотехнологии (156)
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $429.82 — |
+1.37
|
$110.20B — | $1.55M — | $424.12 — | $431.50 — | $110.20B — | 30.20 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $787.32 — |
+3.4
|
$83.45B — | $1.20M — | $760.70 — | $790.57 — | $83.45B — | 18.86 | $41.73 — | ||
| argenx SE ARGX | $917.93 — |
+1.23
|
$57.17B — | $380.74K — | $900.16 — | $920.16 — | $57.17B — | 39.21 | $23.41 — | ||
| Alnylam Pharmaceuticals ALNY | $429.80 — |
-1.02
|
$56.78B — | $1.01M — | $428.57 — | $441.82 — | $56.78B — | 1432.66 | $0.30 — | ||
| Insmed Incorporated INSM | $209.02 — |
+1.01
|
$44.58B — | $2.20M — | $205.23 — | $209.77 — | $44.58B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $99.71 — |
+3.28
|
$23.98B — | $1.21M — | $96.65 — | $99.81 — | $23.98B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $39.54 — |
-0.53
|
$23.06B — | $7.17M — | $39.27 — | $40.00 — | $23.06B — | 22.59 | $1.75 — | ||
| United Therapeutics UTHR | $485.77 — |
+1.8
|
$21.97B — | $298.36K — | $471.94 — | $486.20 — | $21.97B — | 18.41 | $26.38 — | ||
| Incyte INCY | $105.55 — |
-0.65
|
$20.72B — | $1.70M — | $105.16 — | $107.61 — | $20.72B — | 17.88 | $5.90 — | ||
| Genmab A/S GMAB | $31.40 — |
+1.88
|
$19.34B — | $1.19M — | $31.00 — | $31.50 — | $19.34B — | 13.77 | $2.28 — | ||
| Revolution Medicines RVMD | $76.32 — |
+3.61
|
$14.75B — | $2.05M — | $73.44 — | $76.41 — | $14.75B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.86 — |
+2.76
|
$14.51B — | $7.68M — | $20.30 — | $20.90 — | $14.51B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $70.63 — |
-0.51
|
$13.61B — | $1.88M — | $69.53 — | $71.65 — | $13.61B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $592.04 — |
+0.7
|
$13.45B — | $359.79K — | $566.99 — | $594.46 — | $13.45B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $80.93 — |
+3.07
|
$13.11B — | $2.54M — | $78.33 — | $81.20 — | $13.11B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $206.65 — |
-1.14
|
$12.63B — | $468.44K — | $203.02 — | $213.46 — | $12.63B — | 0 | -$4.40 — | ||
| Exelixis EXEL | $43.13 — |
+2.08
|
$11.61B — | $2.89M — | $42.40 — | $43.59 — | $11.61B — | 18.12 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $180.05 — |
-0.47
|
$10.94B — | $1.13M — | $178.01 — | $182.75 — | $10.94B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $56.29 — |
+1.42
|
$10.81B — | $2.54M — | $55.35 — | $56.45 — | $10.81B — | 20.92 | $2.69 — | ||
| Bio-Techne TECH | $65.85 — |
+3.72
|
$10.26B — | $2.05M — | $63.36 — | $66.06 — | $10.26B — | 134.38 | $0.49 — | ||
| Moderna MRNA | $24.75 — |
+2.48
|
$9.67B — | $6.72M — | $23.99 — | $24.80 — | $9.67B — | 0 | -$8.06 — | ||
| Halozyme Therapeutics HALO | $72.82 — |
-1.59
|
$8.56B — | $2.42M — | $72.27 — | $74.22 — | $8.56B — | 15.36 | $4.74 — | ||
| Nuvalent NUVL | $109.86 — |
+0.3
|
$8.53B — | $828.90K — | $107.96 — | $111.24 — | $8.53B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $67.55 — |
+0.51
|
$8.26B — | $2.11M — | $66.00 — | $67.72 — | $8.26B — | 0 | -$6.30 — | ||
| PTC Therapeutics PTCT | $82.93 — |
+3.88
|
$6.66B — | $4.29M — | $81.89 — | $85.61 — | $6.66B — | 9.64 | $8.60 — | ||
| Vaxcyte PCVX | $50.24 — |
+2.01
|
$6.58B — | $1.08M — | $48.79 — | $50.26 — | $6.58B — | 0 | -$4.85 — | ||
| Arrowhead Pharmaceuticals ARWR | $46.79 — |
+5.72
|
$6.47B — | $2.95M — | $43.72 — | $46.92 — | $6.47B — | 0 | -$1.20 — | ||
| Krystal Biotech KRYS | $216.97 — |
+0.97
|
$6.29B — | $196.83K — | $214.67 — | $220.00 — | $6.29B — | 32.57 | $6.66 — | ||
| Cogent Biosciences COGT | $39.72 — |
+3.06
|
$6.10B — | $3.11M — | $37.73 — | $39.86 — | $6.10B — | 0 | -$2.05 — | ||
| Legend Biotech LEGN | $28.19 — |
+3.83
|
$5.21B — | $2.45M — | $26.67 — | $28.22 — | $5.21B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $184.25 — |
-3.46
|
$4.61B — | $1.10M — | $183.55 — | $192.29 — | $4.61B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.36 — |
0
|
$4.47B — | $715.75K — | $54.31 — | $54.39 — | $4.47B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $28.96 — |
-1.4
|
$4.28B — | $2.06M — | $28.86 — | $29.89 — | $4.28B — | 0 | -$1.89 — | ||
| Crinetics Pharmaceuticals CRNX | $44.71 — |
+1.98
|
$4.24B — | $1.16M — | $43.07 — | $45.04 — | $4.24B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $41.47 — |
-0.77
|
$4.23B — | $2.08M — | $41.16 — | $43.70 — | $4.23B — | 0 | -$3.15 — | ||
| Arcellx ACLX | $73.00 — |
-2.61
|
$4.22B — | $2.42M — | $71.10 — | $78.00 — | $4.22B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $23.95 — |
+2.7
|
$4.20B — | $1.58M — | $23.00 — | $24.07 — | $4.20B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $24.39 — |
+2.05
|
$4.13B — | $1.14M — | $24.00 — | $24.66 — | $4.13B — | 15.73 | $1.55 — | ||
| Arcutis Biotherapeutics ARQT | $30.73 — |
-0.1
|
$3.76B — | $1.71M — | $30.25 — | $30.99 — | $3.76B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $78.88 — |
-3.93
|
$3.35B — | $739.89K — | $78.00 — | $83.33 — | $3.35B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.71 — |
+1.76
|
$3.24B — | $479.14K — | $41.00 — | $42.85 — | $3.24B — | 94.91 | $0.45 — | ||
| Ultragenyx Pharmaceutical RARE | $33.52 — |
+2.27
|
$3.23B — | $1.51M — | $32.07 — | $33.59 — | $3.23B — | 0 | -$5.93 — | ||
| IDEAYA Biosciences IDYA | $35.49 — |
+2.37
|
$3.11B — | $1.07M — | $34.50 — | $36.00 — | $3.11B — | 0 | -$1.89 — | ||
| Adaptive Biotechnologies ADPT | $20.32 — |
-0.68
|
$3.10B — | $2.75M — | $19.61 — | $20.74 — | $3.10B — | 0 | -$0.52 — | ||
| Dyne Therapeutics DYN | $20.80 — |
-4.01
|
$2.97B — | $2.57M — | $20.44 — | $21.79 — | $2.97B — | 0 | -$3.62 — | ||
| Denali Therapeutics DNLI | $19.13 — |
+1.06
|
$2.81B — | $1.28M — | $18.88 — | $19.63 — | $2.81B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $21.00 — |
+4.32
|
$2.66B — | $2.30M — | $19.98 — | $21.14 — | $2.66B — | 58.33 | $0.36 — | ||
| Terns Pharmaceuticals TERN | $29.34 — |
+4.65
|
$2.64B — | $4.35M — | $27.41 — | $29.38 — | $2.64B — | 0 | -$1.02 — | ||
| Edgewise Therapeutics EWTX | $24.06 — |
+2.47
|
$2.55B — | $1.74M — | $23.28 — | $24.14 — | $2.55B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $24.69 — |
+4.53
|
$2.51B — | $3.63M — | $23.33 — | $25.09 — | $2.51B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.37 — |
+0.92
|
$2.28B — | $16.20M — | $4.18 — | $4.41 — | $2.28B — | 0 | -$1.84 — | ||
| Olema Pharmaceuticals OLMA | $26.07 — |
+4.07
|
$2.09B — | $3.78M — | $24.77 — | $26.57 — | $2.09B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $16.06 — |
+2.82
|
$2.07B — | $208.93K — | $15.87 — | $16.30 — | $2.07B — | 0 | -$0.91 — | ||
| Galapagos GLPG | $31.12 — |
+0.23
|
$2.05B — | $84.98K — | $30.89 — | $31.24 — | $2.05B — | 0 | -$7.76 — | ||
| ImmunityBio IBRX | $2.08 — |
-3.26
|
$2.05B — | $7.27M — | $2.05 — | $2.18 — | $2.05B — | 0 | -$0.41 — | ||
| Sarepta Therapeutics SRPT | $19.35 — |
+2.33
|
$2.03B — | $3.00M — | $18.73 — | $19.45 — | $2.03B — | 0 | -$2.83 — | ||
| Immunocore IMCR | $39.87 — |
+3.05
|
$2.01B — | $700.34K — | $38.76 — | $40.20 — | $2.01B — | 0 | -$0.58 — | ||
| Zymeworks ZYME | $26.18 — |
+4.76
|
$1.98B — | $1.64M — | $24.74 — | $26.21 — | $1.98B — | 0 | -$0.85 — | ||
| uniQure QURE | $27.96 — |
+0.65
|
$1.74B — | $1.92M — | $26.77 — | $28.28 — | $1.74B — | 0 | -$4.40 — | ||
| Stoke Therapeutics STOK | $29.82 — |
-1.71
|
$1.70B — | $2.34M — | $28.51 — | $30.94 — | $1.70B — | 43.85 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $19.45 — |
-1.57
|
$1.69B — | $2.77M — | $18.87 — | $20.08 — | $1.69B — | 0 | -$3.60 — | ||
| Agios Pharmaceuticals AGIO | $28.43 — |
+7.3
|
$1.66B — | $2.30M — | $26.36 — | $28.63 — | $1.66B — | 0 | -$7.01 — | ||
| Pharvaris PHVS | $25.45 — |
+0.24
|
$1.65B — | $269.56K — | $24.39 — | $25.73 — | $1.65B — | 0 | -$3.34 — | ||
| Amylyx Pharmaceuticals AMLX | $14.88 — |
+0.4
|
$1.63B — | $896.12K — | $14.48 — | $15.21 — | $1.63B — | 0 | -$1.79 — | ||
| Innoviva INVA | $21.72 — |
+2.02
|
$1.62B — | $797.92K — | $21.20 — | $21.84 — | $1.62B — | 13.08 | $1.66 — | ||
| BioCryst Pharmaceuticals BCRX | $6.85 — |
+0.29
|
$1.44B — | $5.24M — | $6.71 — | $7.01 — | $1.44B — | 0 | -$0.05 — | ||
| Maravai LifeSciences MRVI | $3.76 — |
+2.17
|
$1.38B — | $1.19M — | $3.62 — | $3.78 — | $1.38B — | 0 | -$0.84 — | ||
| Precigen PGEN | $3.67 — |
-3.93
|
$1.30B — | $2.76M — | $3.62 — | $3.83 — | $1.30B — | 0 | -$1.42 — | ||
| Taysha Gene Therapies TSHA | $4.59 — |
+3.85
|
$1.26B — | $3.45M — | $4.34 — | $4.60 — | $1.26B — | 0 | -$0.33 — | ||
| Inhibrx Biosciences INBX | $82.68 — |
+2.06
|
$1.20B — | $202.43K — | $79.16 — | $82.71 — | $1.20B — | 0 | -$11.96 — | ||
| Xeris Biopharma XERS | $7.10 — |
+0.85
|
$1.18B — | $1.34M — | $6.97 — | $7.14 — | $1.18B — | 0 | -$0.10 — | ||
| Tyra Biosciences, Inc. TYRA | $21.90 — |
-1.62
|
$1.17B — | $537.44K — | $21.68 — | $22.67 — | $1.17B — | 0 | -$1.88 — | ||
| AnaptysBio ANAB | $41.50 — |
-1.07
|
$1.16B — | $380.56K — | $39.94 — | $42.27 — | $1.16B — | 0 | -$2.82 — | ||
| Mind Medicine (MindMed) MNMD | $11.88 — |
+1.11
|
$1.15B — | $1.40M — | $11.64 — | $12.08 — | $1.15B — | 0 | -$1.98 — | ||
| ORIC Pharmaceuticals ORIC | $11.62 — |
-1.44
|
$1.13B — | $1.09M — | $11.47 — | $12.29 — | $1.13B — | 0 | -$1.71 — | ||
| Novavax NVAX | $6.69 — |
+0.9
|
$1.09B — | $2.56M — | $6.61 — | $6.76 — | $1.09B — | 3.32 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.62 — |
+1.4
|
$1.08B — | $3.66M — | $3.49 — | $3.68 — | $1.08B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $14.93 — |
+0.74
|
$1.06B — | $501.59K — | $14.61 — | $15.12 — | $1.06B — | 0 | -$3.76 — | ||
| Savara SVRA | $5.15 — |
-1.15
|
$1.05B — | $2.06M — | $5.10 — | $5.33 — | $1.05B — | 0 | -$0.53 — | ||
| Monte Rosa Therapeutics GLUE | $16.02 — |
+1.65
|
$1.04B — | $960.14K — | $15.47 — | $16.35 — | $1.04B — | 50.06 | $0.32 — | ||
| Nanobiotix NBTX | $21.23 — |
-3.5
|
$1.02B — | $68.12K — | $20.87 — | $21.61 — | $1.02B — | 0 | -$1.25 — | ||
| Kura Oncology KURA | $11.60 — |
-1.11
|
$1.01B — | $1.53M — | $11.52 — | $11.97 — | $1.01B — | 0 | -$2.48 — | ||
| Day One Biopharmaceuticals DAWN | $9.43 — |
+6.19
|
$968.23M — | $2.82M — | $8.98 — | $9.77 — | $968.23M — | 0 | -$1.52 — | ||
| Sana Biotechnology SANA | $3.51 — |
-0.85
|
$934.95M — | $3.98M — | $3.40 — | $3.69 — | $934.95M — | 0 | -$0.96 — | ||
| Rigel Pharmaceuticals RIGL | $49.56 — |
-0.48
|
$899.58M — | $715.58K — | $47.65 — | $49.99 — | $899.58M — | 8.00 | $6.19 — | ||
| Vir Biotechnology VIR | $6.44 — |
+5.23
|
$895.97M — | $2.65M — | $6.12 — | $6.61 — | $895.97M — | 0 | -$3.62 — | ||
| Arvinas ARVN | $12.12 — |
+2.97
|
$889.82M — | $1.24M — | $11.59 — | $12.21 — | $889.82M — | 0 | -$0.81 — | ||
| Erasca ERAS | $3.07 — |
+6.23
|
$871.00M — | $3.05M — | $2.83 — | $3.09 — | $871.00M — | 0 | -$0.43 — | ||
| Arbutus Biopharma ABUS | $4.32 — |
+1.17
|
$830.84M — | $555.49K — | $4.23 — | $4.32 — | $830.84M — | 0 | -$0.23 — | ||
| Valneva SE VALN | $8.74 — |
-0.91
|
$757.29M — | $5.64K — | $8.63 — | $8.82 — | $757.29M — | 0 | -$1.50 — | ||
| Gossamer Bio GOSS | $3.27 — |
+2.83
|
$756.86M — | $2.39M — | $3.20 — | $3.33 — | $756.86M — | 0 | -$0.69 — | ||
| Replimune REPL | $9.53 — |
+1.49
|
$747.56M — | $886.10K — | $9.34 — | $9.58 — | $747.56M — | 0 | -$3.47 — | ||
| Ventyx Biosciences VTYX | $10.46 — |
+5.13
|
$746.41M — | $1.11M — | $9.75 — | $10.49 — | $746.41M — | 0 | -$1.49 — | ||
| Geron GERN | $1.16 — |
0
|
$740.49M — | $6.24M — | $1.13 — | $1.17 — | $740.49M — | 0 | -$0.12 — | ||
| CytomX Therapeutics CTMX | $4.15 — |
+4.53
|
$703.16M — | $1.65M — | $3.93 — | $4.16 — | $703.16M — | 13.83 | $0.30 — | ||
| Cullinan Therapeutics CGEM | $11.79 — |
-8.82
|
$696.51M — | $2.70M — | $11.22 — | $12.98 — | $696.51M — | 0 | -$3.32 — | ||
| REGENXBIO RGNX | $13.45 — |
+9.98
|
$680.88M — | $967.21K — | $12.04 — | $13.63 — | $680.88M — | 0 | -$3.46 — | ||
| Annexon ANNX | $4.44 — |
-1.55
|
$661.81M — | $2.85M — | $4.33 — | $4.60 — | $661.81M — | 0 | -$1.41 — | ||
| 4D Molecular Therapeutics FDMT | $10.68 — |
-1.93
|
$610.20M — | $673.17K — | $10.54 — | $11.12 — | $610.20M — | 0 | -$3.75 — | ||
| MeiraGTx MGTX | $7.58 — |
+0.13
|
$610.12M — | $554.19K — | $7.40 — | $7.70 — | $610.12M — | 0 | -$2.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}