Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (156)
Tech Market Large (156)
Здравоохранение (156)
- {{item.name}}
- Все секторы
- Здравоохранение (156)
Биотехнологии (156)
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $456.21 — |
+0.11
|
$116.97B — | $508.53K — | $452.83 — | $459.00 — | $116.97B — | 32.08 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $738.66 — |
-1.85
|
$78.29B — | $377.44K — | $734.72 — | $757.35 — | $78.29B — | 17.71 | $41.70 — | ||
| argenx SE ARGX | $844.28 — |
-0.78
|
$52.58B — | $188.30K — | $842.49 — | $858.43 — | $52.58B — | 36.08 | $23.40 — | ||
| Alnylam Pharmaceuticals ALNY | $390.49 — |
-0.26
|
$51.59B — | $534.84K — | $388.54 — | $399.57 — | $51.59B — | 1259.64 | $0.31 — | ||
| Insmed Incorporated INSM | $202.74 — |
+2.96
|
$43.24B — | $1.41M — | $192.50 — | $203.46 — | $43.24B — | 0 | -$6.18 — | ||
| United Therapeutics UTHR | $497.11 — |
-0.64
|
$22.48B — | $183.05K — | $491.76 — | $498.71 — | $22.48B — | 18.85 | $26.36 — | ||
| Royalty Pharma RPRX | $38.05 — |
-1.26
|
$22.19B — | $1.33M — | $37.83 — | $38.66 — | $22.19B — | 21.73 | $1.75 — | ||
| BioNTech SE BNTX | $91.61 — |
-2.28
|
$22.03B — | $587.47K — | $91.44 — | $93.74 — | $22.03B — | 0 | -$2.80 — | ||
| Genmab A/S GMAB | $31.16 — |
-1.3
|
$19.32B — | $813.17K — | $31.09 — | $31.76 — | $19.32B — | 13.60 | $2.29 — | ||
| Incyte INCY | $96.68 — |
-1.99
|
$18.98B — | $838.89K — | $96.40 — | $98.69 — | $18.98B — | 16.38 | $5.90 — | ||
| Roivant Sciences ROIV | $23.00 — |
+5.02
|
$16.00B — | $5.65M — | $21.80 — | $23.19 — | $16.00B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.31 — |
-0.87
|
$15.14B — | $2.56M — | $73.00 — | $78.36 — | $15.14B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $75.74 — |
+1.66
|
$14.60B — | $878.71K — | $72.73 — | $76.12 — | $14.60B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $209.98 — |
-1.53
|
$12.83B — | $386.08K — | $204.52 — | $210.46 — | $12.83B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $77.86 — |
-2.38
|
$12.61B — | $856.30K — | $77.16 — | $79.56 — | $12.61B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $550.00 — |
-1.88
|
$12.49B — | $97.81K — | $544.24 — | $559.99 — | $12.49B — | 0 | -$12.89 — | ||
| Moderna MRNA | $29.57 — |
-1.15
|
$11.56B — | $3.93M — | $29.04 — | $29.92 — | $11.56B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.44 — |
+0.14
|
$11.16B — | $940.85K — | $40.83 — | $41.51 — | $11.16B — | 17.41 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $168.41 — |
-0.66
|
$10.23B — | $519.33K — | $167.53 — | $170.24 — | $10.23B — | 0 | -$6.15 — | ||
| BioMarin Pharmaceutical BMRN | $51.79 — |
-0.63
|
$9.95B — | $614.96K — | $51.48 — | $52.48 — | $9.95B — | 19.25 | $2.69 — | ||
| Bio-Techne TECH | $56.86 — |
-3.12
|
$8.86B — | $1.22M — | $56.78 — | $58.90 — | $8.86B — | 116.04 | $0.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $62.86 — |
-8.17
|
$8.69B — | $2.42M — | $59.51 — | $68.15 — | $8.69B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $102.64 — |
-2.22
|
$7.97B — | $184.78K — | $101.69 — | $104.71 — | $7.97B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $64.06 — |
+0.96
|
$7.53B — | $734.35K — | $62.98 — | $64.59 — | $7.53B — | 13.51 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $60.78 — |
-2.22
|
$7.43B — | $423.66K — | $60.44 — | $62.29 — | $7.43B — | 0 | -$6.30 — | ||
| Krystal Biotech KRYS | $240.73 — |
-0.93
|
$6.98B — | $138.84K — | $238.84 — | $243.66 — | $6.98B — | 36.03 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $274.42 — |
-0.72
|
$6.86B — | $242.22K — | $269.76 — | $282.00 — | $6.86B — | 0 | -$12.97 — | ||
| Cogent Biosciences COGT | $40.38 — |
+0.36
|
$6.20B — | $1.01M — | $39.37 — | $41.05 — | $6.20B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.32 — |
-1.22
|
$6.05B — | $292.08K — | $74.17 — | $75.98 — | $6.05B — | 8.75 | $8.60 — | ||
| Vaxcyte PCVX | $43.45 — |
-2.01
|
$5.69B — | $628.94K — | $43.39 — | $44.52 — | $5.69B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.38 — |
+1.46
|
$5.31B — | $1.14M — | $25.69 — | $26.64 — | $5.31B — | 0 | -$2.82 — | ||
| Crinetics Pharmaceuticals CRNX | $49.69 — |
+0.75
|
$4.72B — | $303.77K — | $48.98 — | $50.19 — | $4.72B — | 0 | -$4.53 — | ||
| Terns Pharmaceuticals TERN | $43.03 — |
-2.23
|
$4.68B — | $2.00M — | $42.30 — | $45.17 — | $4.68B — | 0 | -$1.02 — | ||
| ACADIA Pharmaceuticals ACAD | $26.80 — |
-1.69
|
$4.53B — | $400.63K — | $26.70 — | $27.47 — | $4.53B — | 17.29 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Scholar Rock Holding SRRK | $43.65 — |
-3.51
|
$4.45B — | $586.79K — | $43.53 — | $45.27 — | $4.45B — | 0 | -$3.15 — | ||
| Legend Biotech LEGN | $21.77 — |
-1.09
|
$4.02B — | $1.36M — | $21.55 — | $22.27 — | $4.02B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $66.37 — |
-2.89
|
$3.84B — | $658.10K — | $65.77 — | $69.50 — | $3.84B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.71 — |
-1.68
|
$3.80B — | $507.83K — | $25.57 — | $26.70 — | $3.80B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $28.53 — |
-1.45
|
$3.49B — | $658.22K — | $28.37 — | $29.40 — | $3.49B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $79.21 — |
-1.58
|
$3.36B — | $193.59K — | $78.59 — | $81.08 — | $3.36B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $34.70 — |
-4.22
|
$3.35B — | $696.53K — | $34.40 — | $36.54 — | $3.35B — | 0 | -$5.93 — | ||
| Dyne Therapeutics DYN | $19.66 — |
+0.36
|
$3.29B — | $917.60K — | $19.06 — | $19.83 — | $3.29B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $25.28 — |
+2.93
|
$3.20B — | $1.24M — | $24.00 — | $25.36 — | $3.20B — | 70.22 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.43 — |
-0.29
|
$3.14B — | $104.64K — | $41.15 — | $42.00 — | $3.14B — | 92.06 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $33.74 — |
+1.12
|
$2.96B — | $252.24K — | $33.27 — | $33.90 — | $2.96B — | 0 | -$1.89 — | ||
| Olema Pharmaceuticals OLMA | $35.24 — |
-1.65
|
$2.82B — | $1.66M — | $34.67 — | $36.26 — | $2.82B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $26.69 — |
-0.52
|
$2.71B — | $723.67K — | $26.37 — | $27.38 — | $2.71B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $16.94 — |
-2.31
|
$2.65B — | $771.55K — | $16.83 — | $17.55 — | $2.65B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $15.96 — |
+1.72
|
$2.44B — | $836.47K — | $15.50 — | $15.97 — | $2.44B — | 0 | -$0.52 — | ||
| Edgewise Therapeutics EWTX | $22.95 — |
-4.16
|
$2.43B — | $530.65K — | $22.69 — | $24.31 — | $2.43B — | 0 | -$1.57 — | ||
| Mesoblast Limited MESO | $18.24 — |
+2.99
|
$2.35B — | $117.45K — | $17.96 — | $18.40 — | $2.35B — | 0 | -$1.00 — | ||
| Sarepta Therapeutics SRPT | $22.35 — |
+3.71
|
$2.34B — | $2.14M — | $21.35 — | $22.97 — | $2.34B — | 0 | -$2.83 — | ||
| Recursion Pharmaceuticals RXRX | $4.20 — |
-0.12
|
$2.19B — | $7.91M — | $4.15 — | $4.33 — | $2.19B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.19 — |
-1.58
|
$2.15B — | $10.65M — | $2.14 — | $2.25 — | $2.15B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $30.98 — |
-0.42
|
$2.04B — | $43.64K — | $30.73 — | $31.35 — | $2.04B — | 0 | -$7.91 — | ||
| Zymeworks ZYME | $26.09 — |
+0.48
|
$1.98B — | $225.75K — | $25.47 — | $26.20 — | $1.98B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $33.00 — |
+0.06
|
$1.88B — | $250.53K — | $32.40 — | $33.31 — | $1.88B — | 48.52 | $0.68 — | ||
| Immunocore IMCR | $36.27 — |
+0.7
|
$1.83B — | $126.54K — | $35.73 — | $36.91 — | $1.83B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.97 — |
+0.43
|
$1.82B — | $907.79K — | $20.60 — | $21.43 — | $1.82B — | 0 | -$3.60 — | ||
| Taysha Gene Therapies TSHA | $5.84 — |
+1.39
|
$1.60B — | $1.05M — | $5.71 — | $5.87 — | $1.60B — | 0 | -$0.33 — | ||
| Pharvaris PHVS | $24.31 — |
+1.72
|
$1.58B — | $77.67K — | $23.66 — | $24.52 — | $1.58B — | 0 | -$3.40 — | ||
| BioCryst Pharmaceuticals BCRX | $7.47 — |
-1.52
|
$1.57B — | $1.68M — | $7.36 — | $7.70 — | $1.57B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $26.19 — |
-2.46
|
$1.53B — | $444.50K — | $25.98 — | $26.89 — | $1.53B — | 0 | -$7.01 — | ||
| Innoviva INVA | $20.01 — |
-0.65
|
$1.50B — | $402.12K — | $19.94 — | $20.71 — | $1.50B — | 12.05 | $1.66 — | ||
| Precigen PGEN | $3.94 — |
+3.54
|
$1.40B — | $3.15M — | $3.64 — | $3.96 — | $1.40B — | 0 | -$1.42 — | ||
| Amylyx Pharmaceuticals AMLX | $12.35 — |
-1.67
|
$1.36B — | $538.93K — | $12.16 — | $12.93 — | $1.36B — | 0 | -$1.79 — | ||
| Savara SVRA | $6.54 — |
-1.03
|
$1.33B — | $1.94M — | $6.50 — | $6.74 — | $1.33B — | 0 | -$0.53 — | ||
| Maravai LifeSciences MRVI | $3.62 — |
-1.49
|
$1.32B — | $400.68K — | $3.60 — | $3.73 — | $1.32B — | 0 | -$0.84 — | ||
| Sana Biotechnology SANA | $4.96 — |
-2.46
|
$1.32B — | $3.52M — | $4.91 — | $5.29 — | $1.32B — | 0 | -$0.96 — | ||
| uniQure QURE | $20.38 — |
-0.27
|
$1.27B — | $2.73M — | $20.00 — | $22.00 — | $1.27B — | 0 | -$4.40 — | ||
| AnaptysBio ANAB | $45.27 — |
-0.65
|
$1.27B — | $189.82K — | $44.03 — | $46.00 — | $1.27B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $22.92 — |
+3.62
|
$1.22B — | $168.18K — | $22.48 — | $23.59 — | $1.22B — | 0 | -$1.88 — | ||
| Monte Rosa Therapeutics GLUE | $18.60 — |
+13.07
|
$1.21B — | $1.89M — | $17.41 — | $18.90 — | $1.21B — | 58.12 | $0.32 — | ||
| Mind Medicine (MindMed) MNMD | $12.25 — |
+1.41
|
$1.19B — | $1.08M — | $12.00 — | $12.53 — | $1.19B — | 0 | -$1.98 — | ||
| Xeris Biopharma XERS | $7.09 — |
+0.64
|
$1.18B — | $916.90K — | $6.95 — | $7.11 — | $1.18B — | 0 | -$0.10 — | ||
| Inhibrx Biosciences INBX | $78.31 — |
+2.76
|
$1.14B — | $121.36K — | $75.00 — | $78.96 — | $1.14B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $15.33 — |
+4.36
|
$1.09B — | $294.66K — | $14.73 — | $15.35 — | $1.09B — | 0 | -$3.76 — | ||
| Nanobiotix NBTX | $22.49 — |
+1.58
|
$1.08B — | $11.93K — | $22.38 — | $22.57 — | $1.08B — | 0 | -$1.28 — | ||
| Novavax NVAX | $6.48 — |
-1.52
|
$1.05B — | $2.08M — | $6.36 — | $6.58 — | $1.05B — | 3.22 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.44 — |
-1.85
|
$1.03B — | $1.50M — | $3.41 — | $3.57 — | $1.03B — | 0 | -$0.57 — | ||
| Erasca ERAS | $3.60 — |
+5.1
|
$1.02B — | $3.47M — | $3.34 — | $3.66 — | $1.02B — | 0 | -$0.43 — | ||
| Kura Oncology KURA | $10.58 — |
+0.17
|
$920.43M — | $612.32K — | $10.35 — | $10.78 — | $920.43M — | 0 | -$2.48 — | ||
| Vir Biotechnology VIR | $6.60 — |
-1.79
|
$918.23M — | $786.05K — | $6.36 — | $6.70 — | $918.23M — | 0 | -$3.62 — | ||
| Arbutus Biopharma ABUS | $4.62 — |
-6.77
|
$887.58M — | $772.90K — | $4.60 — | $5.04 — | $887.58M — | 0 | -$0.23 — | ||
| ORIC Pharmaceuticals ORIC | $9.06 — |
-1.79
|
$882.83M — | $831.70K — | $8.82 — | $9.41 — | $882.83M — | 0 | -$1.71 — | ||
| Arvinas ARVN | $11.96 — |
-3.08
|
$878.07M — | $486.88K — | $11.61 — | $12.44 — | $878.07M — | 0 | -$0.81 — | ||
| Geron GERN | $1.35 — |
+1.88
|
$864.97M — | $3.44M — | $1.30 — | $1.36 — | $864.97M — | 0 | -$0.12 — | ||
| Day One Biopharmaceuticals DAWN | $8.41 — |
+1.75
|
$864.01M — | $2.82M — | $8.28 — | $8.73 — | $864.01M — | 0 | -$1.52 — | ||
| Gossamer Bio GOSS | $3.69 — |
-2.77
|
$852.92M — | $2.64M — | $3.63 — | $3.87 — | $852.92M — | 0 | -$0.69 — | ||
| Replimune REPL | $9.87 — |
-0.76
|
$774.57M — | $713.96K — | $9.77 — | $10.12 — | $774.57M — | 0 | -$3.47 — | ||
| Rigel Pharmaceuticals RIGL | $41.88 — |
-1.42
|
$760.09M — | $148.40K — | $41.00 — | $42.73 — | $760.09M — | 6.76 | $6.19 — | ||
| Valneva SE VALN | $8.45 — |
-1.46
|
$729.91M — | $11.54K — | $8.45 — | $8.62 — | $729.91M — | 0 | -$1.53 — | ||
| REGENXBIO RGNX | $14.18 — |
+2.52
|
$717.73M — | $357.05K — | $13.68 — | $14.21 — | $717.73M — | 0 | -$3.46 — | ||
| Annexon ANNX | $4.80 — |
-2.24
|
$715.47M — | $1.30M — | $4.76 — | $5.00 — | $715.47M — | 0 | -$1.41 — | ||
| CytomX Therapeutics CTMX | $4.12 — |
-0.12
|
$698.92M — | $1.41M — | $4.01 — | $4.20 — | $698.92M — | 13.74 | $0.30 — | ||
| Lyell Immunopharma LYEL | $32.80 — |
+1.23
|
$696.80M — | $28.20K — | $32.00 — | $33.43 — | $696.80M — | 0 | -$22.75 — | ||
| MeiraGTx MGTX | $8.60 — |
-3.41
|
$691.94M — | $280.98K — | $8.31 — | $9.15 — | $691.94M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $11.34 — |
+3.56
|
$647.91M — | $428.16K — | $10.87 — | $11.46 — | $647.91M — | 0 | -$3.75 — | ||
| Cullinan Therapeutics CGEM | $10.15 — |
-6.19
|
$599.62M — | $692.90K — | $10.07 — | $11.23 — | $599.62M — | 0 | -$3.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}