Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
NasdaqGS (59)
Технологии (59)
- {{item.name}}
- Все секторы
- Технологии (59)
Системное программное обеспечение (59)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (59)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $387.55 — |
+1.36
|
$165.17B — | $3.71M — | $382 — | $388.05 — | $165.17B — | 24.81 | $15.62 — | |
| Palo Alto Networks PANW | $204.3 — |
+1.29
|
$136.23B — | $2.77M — | $202.48 — | $204.81 — | $136.23B — | 117.41 | $1.74 — | |
| CrowdStrike CRWD | $494.09 — |
+1.79
|
$123.15B — | $2.95M — | $487.93 — | $500.41 — | $123.15B — | 0 | -$0.69 — | |
| Fortinet FTNT | $103.69 — |
-0.7
|
$79.92B — | $2.79M — | $103.52 — | $105.79 — | $79.92B — | 42.67 | $2.43 — | |
| Synopsys SNPS | $487.27 — |
+1.73
|
$75.61B — | $866.34K — | $474 — | $487.68 — | $75.61B — | 56.20 | $8.67 — | |
| Zscaler ZS | $311.98 — |
+1.14
|
$48.57B — | $2.03M — | $310.91 — | $316.44 — | $48.57B — | 0 | -$0.25 — | |
| VeriSign VRSN | $282.44 — |
-0.91
|
$26.52B — | $414.09K — | $281.94 — | $284.6 — | $26.52B — | 34.48 | $8.19 — | |
| Check Point Software CHKP | $218.93 — |
-0.29
|
$23.73B — | $449.93K — | $218 — | $222.32 — | $23.73B — | 28.92 | $7.57 — | |
| Affirm AFRM | $66.25 — |
+0.9
|
$21.37B — | $4.33M — | $65.09 — | $66.51 — | $21.37B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $399.44 — |
+0.58
|
$20.09B — | $571.15K — | $398 — | $407 — | $20.09B — | 0 | -$2.04 — | |
| Nutanix NTNX | $73.42 — |
-1.14
|
$19.68B — | $1.77M — | $73.23 — | $74.97 — | $19.68B — | 0 | $0 — | |
| Okta OKTA | $98.21 — |
-0.32
|
$17.25B — | $2.2M — | $97.77 — | $99.98 — | $17.25B — | 151.09 | $0.65 — | |
| F5 FFIV | $294.41 — |
-0.5
|
$16.91B — | $388.96K — | $293.88 — | $296.98 — | $16.91B — | 27.93 | $10.54 — | |
| Akamai AKAM | $79.53 — |
-0.66
|
$11.4B — | $1.53M — | $79.21 — | $80.38 — | $11.4B — | 26.68 | $2.98 — | |
| Amdocs DOX | $90.66 — |
-2.12
|
$10.08B — | $1.04M — | $90.6 — | $92.62 — | $10.08B — | 19.04 | $4.76 — | |
| Wix.com WIX | $159.77 — |
-0.89
|
$8.89B — | $632.75K — | $159.05 — | $164.37 — | $8.89B — | 63.40 | $2.52 — | |
| Confluent CFLT | $23.89 — |
-0.46
|
$8.13B — | $7.41M — | $23.81 — | $24.64 — | $8.13B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.54 — |
-1.04
|
$7.8B — | $2.58M — | $28.48 — | $29.08 — | $7.8B — | 18.77 | $1.52 — | |
| CCC Intelligent CCCS | $9.17 — |
-1.71
|
$6.04B — | $6.83M — | $9.13 — | $9.48 — | $6.04B — | 917.00 | $0.01 — | |
| Varonis Systems VRNS | $50.15 — |
+0.08
|
$5.61B — | $786.2K — | $49.68 — | $50.67 — | $5.61B — | 0 | -$0.81 — | |
| Qualys QLYS | $141.19 — |
+0.85
|
$5.13B — | $218.07K — | $139.82 — | $141.99 — | $5.13B — | 28.87 | $4.89 — | |
| SPS Commerce SPSC | $133.61 — |
-2.1
|
$5.07B — | $246.21K — | $133.21 — | $138.66 — | $5.07B — | 62.43 | $2.14 — | |
| ACI Worldwide ACIW | $45.18 — |
-1.87
|
$4.74B — | $558.42K — | $44.91 — | $46.24 — | $4.74B — | 17.85 | $2.53 — | |
| Euronet Worldwide EEFT | $101.08 — |
-0.88
|
$4.37B — | $334.14K — | $100.19 — | $102.77 — | $4.37B — | 14.97 | $6.75 — | |
| StoneCo STNE | $15.36 — |
-2.6
|
$4.28B — | $4.45M — | $15.23 — | $15.77 — | $4.28B — | 0 | -$0.8 — | |
| Remitly Global RELY | $19.61 — |
-3.68
|
$4.15B — | $2.34M — | $19.56 — | $20.45 — | $4.15B — | 0 | -$0.03 — | |
| Tenable TENB | $33.52 — |
+0.03
|
$4.1B — | $2.58M — | $33.11 — | $34.46 — | $4.1B — | 0 | -$0.38 — | |
| Cellebrite DI CLBT | $16.24 — |
-0.12
|
$3.89B — | $1.36M — | $16.15 — | $16.56 — | $3.89B — | 0 | -$0.92 — | |
| AvePoint AVPT | $18.82 — |
-1.36
|
$3.82B — | $1.1M — | $18.74 — | $19.29 — | $3.82B — | 0 | -$0.13 — | |
| DLocal DLO | $10.99 — |
-1.52
|
$3.14B — | $3.51M — | $10.7 — | $11.5 — | $3.14B — | 22.89 | $0.48 — | |
| Marqeta MQ | $5.79 — |
+0.7
|
$2.69B — | $4.24M — | $5.7 — | $5.8 — | $2.69B — | 57.89 | $0.1 — | |
| AvidXchange AVDX | $9.8 — |
0
|
$2.02B — | $4.42M — | $9.79 — | $9.81 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.07 — |
-0.49
|
$1.85B — | $187.76K — | $9.96 — | $10.13 — | $1.85B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.73 — |
-0.74
|
$1.85B — | $129.53K — | $63.34 — | $64.5 — | $1.85B — | 21.82 | $2.92 — | |
| NetScout Systems NTCT | $24.72 — |
+1.23
|
$1.76B — | $399.81K — | $24.44 — | $24.79 — | $1.76B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.36 — |
-0.35
|
$1.38B — | $1.81M — | $11.26 — | $11.43 — | $1.38B — | 284.00 | $0.04 — | |
| Couchbase BASE | $24.12 — |
-1.19
|
$1.32B — | $2.43M — | $24.09 — | $24.45 — | $1.32B — | 0 | -$1.36 — | |
| Radware RDWR | $28.63 — |
+0.99
|
$1.22B — | $400.04K — | $28.07 — | $28.97 — | $1.22B — | 106.03 | $0.27 — | |
| Verint Systems VRNT | $18.09 — |
+1.06
|
$1.09B — | $1.68M — | $17.39 — | $18.21 — | $1.09B — | 21.53 | $0.84 — | |
| i3 Verticals IIIV | $25.31 — |
-1.36
|
$840.72M — | $498.94K — | $25.21 — | $26.05 — | $840.72M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.14 — |
-2.25
|
$681.41M — | $254.82K — | $9.14 — | $9.4 — | $681.41M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $23.13 — |
+0.57
|
$451.98M — | $115.46K — | $22.71 — | $23.2 — | $451.98M — | 5.35 | $4.32 — | |
| Bandwidth BAND | $14.44 — |
-1.1
|
$429.78M — | $148.48K — | $14.37 — | $14.75 — | $429.78M — | 0 | -$0.02 — | |
| Allot ALLT | $8.01 — |
-16.65
|
$317.94M — | $4.77M — | $7.92 — | $8.18 — | $317.94M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.24 — |
-1.59
|
$299.11M — | $621.12K — | $1.21 — | $1.29 — | $299.11M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.74 — |
+0.7
|
$192.32M — | $824 — | $5.61 — | $5.74 — | $192.32M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}