Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
NasdaqGS (62)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Системное программное обеспечение (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $403.54 — |
+1.02
|
$171.83B — | $959.26K — | $399.35 — | $403.46 — | $171.83B — | 26.62 | $15.14 — | |
| Palo Alto Networks PANW | $193.84 — |
+1.54
|
$128.2B — | $1.48M — | $189.79 — | $193.7 — | $128.2B — | 108.78 | $1.78 — | |
| CrowdStrike CRWD | $431.39 — |
-1.04
|
$106.18B — | $1.27M — | $422.22 — | $430 — | $106.18B — | 0 | -$0.09 — | |
| Synopsys SNPS | $518.71 — |
+0.2
|
$80.17B — | $255.6K — | $512.19 — | $518.52 — | $80.17B — | 62.24 | $8.33 — | |
| Fortinet FTNT | $102.87 — |
-0.35
|
$78.96B — | $1.48M — | $101.34 — | $103.23 — | $78.96B — | 42.45 | $2.43 — | |
| Zscaler ZS | $246.03 — |
+0.65
|
$37.89B — | $723.2K — | $241.58 — | $245.27 — | $37.89B — | 0 | -$0.1 — | |
| VeriSign VRSN | $279.65 — |
+1.18
|
$26.26B — | $210.47K — | $276.44 — | $280.11 — | $26.26B — | 34.18 | $8.18 — | |
| Check Point Software CHKP | $217.38 — |
+1.35
|
$23.56B — | $133.16K — | $214.37 — | $217.77 — | $23.56B — | 28.71 | $7.57 — | |
| Okta OKTA | $124.63 — |
+1.05
|
$21.82B — | $557.6K — | $121.68 — | $124.73 — | $21.82B — | 2077.16 | $0.06 — | |
| Nutanix NTNX | $80.78 — |
-1.29
|
$21.54B — | $445.83K — | $80.02 — | $81.34 — | $21.54B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $351.24 — |
-0.99
|
$17.37B — | $257.76K — | $347.12 — | $355.64 — | $17.37B — | 0 | -$2.02 — | |
| Affirm AFRM | $52.67 — |
-6.86
|
$16.99B — | $4.38M — | $51.8 — | $55.85 — | $16.99B — | 0 | -$0.19 — | |
| F5 FFIV | $280.53 — |
-0.38
|
$16.11B — | $20.78K — | $280.53 — | $284.01 — | $16.11B — | 26.64 | $10.53 — | |
| Akamai AKAM | $75.82 — |
-2.19
|
$11.08B — | $9.71M — | $74.85 — | $77.39 — | $11.08B — | 25.44 | $2.98 — | |
| Wix.com WIX | $184.89 — |
-2.49
|
$10.29B — | $117.79K — | $182.85 — | $187.46 — | $10.29B — | 78.67 | $2.35 — | |
| Amdocs DOX | $90.31 — |
+0.71
|
$10.13B — | $84.83K — | $89.88 — | $90.37 — | $10.13B — | 18.97 | $4.76 — | |
| Dropbox DBX | $29.64 — |
+0.08
|
$8.09B — | $648.02K — | $29.33 — | $29.66 — | $8.09B — | 19.49 | $1.52 — | |
| Confluent CFLT | $22.66 — |
-3.6
|
$7.71B — | $3.5M — | $22.18 — | $23.18 — | $7.71B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $8.8 — |
-2.6
|
$5.8B — | $1.89M — | $8.76 — | $9.02 — | $5.8B — | 879.50 | $0.01 — | |
| SPS Commerce SPSC | $147.42 — |
-1.56
|
$5.6B — | $17.97K — | $147.39 — | $149.82 — | $5.6B — | 68.88 | $2.14 — | |
| ACI Worldwide ACIW | $49.07 — |
-0.28
|
$5.15B — | $262.48K — | $48.62 — | $49.6 — | $5.15B — | 19.39 | $2.53 — | |
| Varonis Systems VRNS | $45.57 — |
-0.33
|
$5.1B — | $38.46K — | $45.5 — | $45.9 — | $5.1B — | 0 | -$0.81 — | |
| Qualys QLYS | $135.07 — |
-0.41
|
$4.91B — | $14.17K — | $134.99 — | $136.29 — | $4.91B — | 27.56 | $4.9 — | |
| Euronet Worldwide EEFT | $109.28 — |
-0.78
|
$4.73B — | $48.8K — | $109.27 — | $110.27 — | $4.73B — | 16.18 | $6.75 — | |
| Remitly Global RELY | $22.79 — |
-1.47
|
$4.65B — | $623.46K — | $22.34 — | $23.32 — | $4.65B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.18 — |
-3.57
|
$4.11B — | $375.39K — | $16.89 — | $17.67 — | $4.11B — | 0 | -$1.35 — | |
| Tenable TENB | $33.22 — |
+0.7
|
$4.06B — | $97.79K — | $32.82 — | $33.25 — | $4.06B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.58 — |
-1.26
|
$3.98B — | $164.49K — | $19.44 — | $19.86 — | $3.98B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.29 — |
-5.04
|
$3.61B — | $1.87M — | $13.22 — | $13.92 — | $3.61B — | 0 | -$0.78 — | |
| DLocal DLO | $11.69 — |
+14.74
|
$3.34B — | $1.86M — | $11.52 — | $12.58 — | $3.34B — | 29.98 | $0.39 — | |
| Marqeta MQ | $4.96 — |
+1.22
|
$2.32B — | $1.89M — | $4.88 — | $5 — | $2.32B — | 49.60 | $0.1 — | |
| AvidXchange AVDX | $9.73 — |
0
|
$2.01B — | $707.77K — | $9.73 — | $9.75 — | $2.01B — | 0 | $0 — | |
| EverCommerce EVCM | $10.69 — |
-0.19
|
$1.95B — | $60.14K — | $10.52 — | $10.86 — | $1.95B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.68 — |
+1.05
|
$1.9B — | $16.54K — | $65.05 — | $65.98 — | $1.9B — | 22.49 | $2.92 — | |
| NetScout Systems NTCT | $22.66 — |
+0.04
|
$1.63B — | $36.28K — | $22.61 — | $22.79 — | $1.63B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.06 — |
-0.41
|
$1.34B — | $238.82K — | $11 — | $11.16 — | $1.34B — | 276.61 | $0.04 — | |
| Verint Systems VRNT | $18.08 — |
-2.48
|
$1.09B — | $124.82K — | $17.87 — | $18.46 — | $1.09B — | 17.38 | $1.04 — | |
| Radware RDWR | $23.64 — |
-0.42
|
$1.01B — | $17.51K — | $23.45 — | $23.84 — | $1.01B — | 87.55 | $0.27 — | |
| Couchbase BASE | $18.33 — |
-0.6
|
$989.48M — | $136.69K — | $17.96 — | $18.51 — | $989.48M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $26.49 — |
-0.97
|
$879.91M — | $61.94K — | $26.43 — | $26.95 — | $879.91M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.7 — |
-0.31
|
$697.98M — | $23.43K — | $9.64 — | $9.82 — | $697.98M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.99 — |
+0.57
|
$449.25M — | $17.87K — | $22.7 — | $23.2 — | $449.25M — | 5.32 | $4.32 — | |
| Bandwidth BAND | $14.38 — |
-1.37
|
$427.99M — | $22.38K — | $14.33 — | $14.75 — | $427.99M — | 0 | -$0.02 — | |
| Allot ALLT | $7.94 — |
-4.35
|
$315.15M — | $147.34K — | $7.91 — | $8.19 — | $315.15M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.27 — |
-1.17
|
$300.3M — | $174.19K — | $1.23 — | $1.3 — | $300.3M — | 0 | -$1.22 — | |
| Sangoma SANG | $6.05 — |
0
|
$203.76M — | $253 — | $6.05 — | $6.05 — | $203.76M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}