국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $415.2 — |
+0.31
|
$176.96B — | $2.26M — | $413.98 — | $421.42 — | $176.96B — | 27.40 | $15.15 — | |
| Palo Alto Networks PANW | $197.11 — |
+1.57
|
$131.43B — | $3.54M — | $194.11 — | $199.49 — | $131.43B — | 113.93 | $1.73 — | |
| CrowdStrike CRWD | $462.94 — |
+0.52
|
$115.39B — | $6.17M — | $452.71 — | $468.6 — | $115.39B — | 0 | -$0.69 — | |
| Fortinet FTNT | $103.5 — |
+1.85
|
$79.22B — | $3.36M — | $101.75 — | $103.98 — | $79.22B — | 42.59 | $2.43 — | |
| Synopsys SNPS | $482.2 — |
+1.9
|
$74.82B — | $1.68M — | $473 — | $490.67 — | $74.82B — | 55.87 | $8.63 — | |
| Zscaler ZS | $300.88 — |
+1.36
|
$46.85B — | $2.5M — | $298.34 — | $303.73 — | $46.85B — | 0 | -$0.27 — | |
| VeriSign VRSN | $277.89 — |
+1.24
|
$26.09B — | $704.87K — | $273.8 — | $279.62 — | $26.09B — | 34.01 | $8.17 — | |
| Check Point Software CHKP | $231.11 — |
+0.09
|
$25.05B — | $628.42K — | $224.97 — | $233 — | $25.05B — | 30.48 | $7.58 — | |
| Nutanix NTNX | $78.34 — |
+1.56
|
$21B — | $2.52M — | $77.14 — | $79.27 — | $21B — | 0 | $0 — | |
| CyberArk Software CYBR | $392.18 — |
-0.93
|
$19.72B — | $794.1K — | $387.64 — | $397.84 — | $19.72B — | 0 | -$2.04 — | |
| Okta OKTA | $104.18 — |
-1.34
|
$18.24B — | $2.62M — | $103.7 — | $106.59 — | $18.24B — | 160.27 | $0.65 — | |
| Affirm AFRM | $55.71 — |
+2.54
|
$17.97B — | $6.27M — | $54.43 — | $57.28 — | $17.97B — | 0 | -$0.19 — | |
| F5 FFIV | $293.96 — |
+0.04
|
$16.88B — | $464.33K — | $291.03 — | $294.69 — | $16.88B — | 27.91 | $10.53 — | |
| Akamai AKAM | $76.14 — |
-0.6
|
$10.84B — | $2.02M — | $75.81 — | $77.14 — | $10.84B — | 25.55 | $2.98 — | |
| Amdocs DOX | $90.98 — |
-0.82
|
$10.12B — | $293.51K — | $90.83 — | $92.23 — | $10.12B — | 19.11 | $4.76 — | |
| Wix.com WIX | $153.25 — |
0
|
$8.53B — | $535.77K — | $152.26 — | $154.56 — | $8.53B — | 61.05 | $2.51 — | |
| Confluent CFLT | $24.18 — |
+1.85
|
$8.23B — | $7.43M — | $23.84 — | $25.08 — | $8.23B — | 0 | -$0.97 — | |
| Dropbox DBX | $29.51 — |
+1.06
|
$8.06B — | $2.81M — | $29.27 — | $29.78 — | $8.06B — | 19.41 | $1.52 — | |
| CCC Intelligent CCCS | $8.92 — |
+0.68
|
$5.88B — | $8.64M — | $8.85 — | $9 — | $5.88B — | 892.00 | $0.01 — | |
| Varonis Systems VRNS | $50.14 — |
+0.36
|
$5.61B — | $1.01M — | $49.88 — | $50.68 — | $5.61B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $142.27 — |
-1.89
|
$5.4B — | $277.37K — | $142.18 — | $145.64 — | $5.4B — | 66.79 | $2.13 — | |
| Qualys QLYS | $139.7 — |
+0.94
|
$5.07B — | $295.08K — | $138.95 — | $140.88 — | $5.07B — | 28.56 | $4.89 — | |
| ACI Worldwide ACIW | $46.97 — |
+0.75
|
$4.93B — | $523.76K — | $46.47 — | $47.22 — | $4.93B — | 18.56 | $2.53 — | |
| Euronet Worldwide EEFT | $109.73 — |
+0.27
|
$4.75B — | $327.57K — | $109.07 — | $110.56 — | $4.75B — | 16.25 | $6.75 — | |
| Remitly Global RELY | $20.88 — |
+0.43
|
$4.26B — | $1.66M — | $20.58 — | $21.04 — | $4.26B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.84 — |
+1.08
|
$4.03B — | $1.29M — | $16.6 — | $17.28 — | $4.03B — | 0 | -$0.92 — | |
| Tenable TENB | $32.56 — |
+0.03
|
$3.98B — | $1.71M — | $32.48 — | $32.97 — | $3.98B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.95 — |
-1.51
|
$3.85B — | $990.85K — | $18.83 — | $19.41 — | $3.85B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.82 — |
-0.07
|
$3.75B — | $4.03M — | $13.71 — | $14.1 — | $3.75B — | 0 | -$0.78 — | |
| DLocal DLO | $10.25 — |
-0.97
|
$2.93B — | $616.32K — | $10.17 — | $10.57 — | $2.93B — | 21.35 | $0.48 — | |
| Marqeta MQ | $5.5 — |
+2.23
|
$2.58B — | $10.02M — | $5.34 — | $5.58 — | $2.58B — | 55.00 | $0.1 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $3.53M — | $9.77 — | $9.79 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.24 — |
+0.99
|
$1.87B — | $237.4K — | $10.14 — | $10.34 — | $1.87B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.1 — |
-0.05
|
$1.83B — | $198.04K — | $62.55 — | $63.65 — | $1.83B — | 21.60 | $2.92 — | |
| NetScout Systems NTCT | $23.22 — |
+0.17
|
$1.66B — | $282.06K — | $23.08 — | $23.37 — | $1.66B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Flywire FLYW | $10.18 — |
+1.8
|
$1.24B — | $2.49M — | $9.97 — | $10.42 — | $1.24B — | 254.50 | $0.04 — | |
| Verint Systems VRNT | $18.78 — |
+2.43
|
$1.13B — | $4.27M — | $18.75 — | $22.04 — | $1.13B — | 22.35 | $0.84 — | |
| Couchbase BASE | $19.46 — |
+1.73
|
$1.05B — | $895.67K — | $19.12 — | $19.85 — | $1.05B — | 0 | -$1.36 — | |
| Radware RDWR | $24.03 — |
+0.46
|
$1.03B — | $130.87K — | $23.99 — | $24.5 — | $1.03B — | 89.00 | $0.27 — | |
| i3 Verticals IIIV | $24.86 — |
-0.64
|
$825.77M — | $347.05K — | $24.85 — | $25.28 — | $825.77M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $11.39 — |
+1.83
|
$819.58M — | $408.56K — | $11.23 — | $11.66 — | $819.58M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.36 — |
+0.45
|
$436.93M — | $114.96K — | $22.07 — | $22.74 — | $436.93M — | 5.17 | $4.32 — | |
| Bandwidth BAND | $14.23 — |
-1.32
|
$423.53M — | $221.7K — | $14.16 — | $14.63 — | $423.53M — | 0 | -$0.02 — | |
| Allot ALLT | $8.73 — |
-2.24
|
$346.52M — | $291.49K — | $8.65 — | $9.06 — | $346.52M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.16 — |
-1.69
|
$275.37M — | $933.96K — | $1.15 — | $1.26 — | $275.37M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.72 — |
+1.33
|
$191.49M — | $1.76K — | $5.46 — | $5.72 — | $191.49M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}