$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $415.2
+0.31
$176.96B $2.26M $413.98 $421.42 $176.96B 27.40 $15.15
Palo Alto Networks  PANW $197.11
+1.57
$131.43B $3.54M $194.11 $199.49 $131.43B 113.93 $1.73
CrowdStrike  CRWD $462.94
+0.52
$115.39B $6.17M $452.71 $468.6 $115.39B 0 -$0.69
Fortinet  FTNT $103.5
+1.85
$79.22B $3.36M $101.75 $103.98 $79.22B 42.59 $2.43
Synopsys  SNPS $482.2
+1.9
$74.82B $1.68M $473 $490.67 $74.82B 55.87 $8.63
Zscaler  ZS $300.88
+1.36
$46.85B $2.5M $298.34 $303.73 $46.85B 0 -$0.27
VeriSign  VRSN $277.89
+1.24
$26.09B $704.87K $273.8 $279.62 $26.09B 34.01 $8.17
Check Point Software  CHKP $231.11
+0.09
$25.05B $628.42K $224.97 $233 $25.05B 30.48 $7.58
Nutanix  NTNX $78.34
+1.56
$21B $2.52M $77.14 $79.27 $21B 0 $0
CyberArk Software  CYBR $392.18
-0.93
$19.72B $794.1K $387.64 $397.84 $19.72B 0 -$2.04
Okta  OKTA $104.18
-1.34
$18.24B $2.62M $103.7 $106.59 $18.24B 160.27 $0.65
Affirm  AFRM $55.71
+2.54
$17.97B $6.27M $54.43 $57.28 $17.97B 0 -$0.19
F5  FFIV $293.96
+0.04
$16.88B $464.33K $291.03 $294.69 $16.88B 27.91 $10.53
Akamai  AKAM $76.14
-0.6
$10.84B $2.02M $75.81 $77.14 $10.84B 25.55 $2.98
Amdocs  DOX $90.98
-0.82
$10.12B $293.51K $90.83 $92.23 $10.12B 19.11 $4.76
Wix.com  WIX $153.25
0
$8.53B $535.77K $152.26 $154.56 $8.53B 61.05 $2.51
Confluent  CFLT $24.18
+1.85
$8.23B $7.43M $23.84 $25.08 $8.23B 0 -$0.97
Dropbox  DBX $29.51
+1.06
$8.06B $2.81M $29.27 $29.78 $8.06B 19.41 $1.52
CCC Intelligent  CCCS $8.92
+0.68
$5.88B $8.64M $8.85 $9 $5.88B 892.00 $0.01
Varonis Systems  VRNS $50.14
+0.36
$5.61B $1.01M $49.88 $50.68 $5.61B 0 -$0.81
SPS Commerce  SPSC $142.27
-1.89
$5.4B $277.37K $142.18 $145.64 $5.4B 66.79 $2.13
Qualys  QLYS $139.7
+0.94
$5.07B $295.08K $138.95 $140.88 $5.07B 28.56 $4.89
ACI Worldwide  ACIW $46.97
+0.75
$4.93B $523.76K $46.47 $47.22 $4.93B 18.56 $2.53
Euronet Worldwide  EEFT $109.73
+0.27
$4.75B $327.57K $109.07 $110.56 $4.75B 16.25 $6.75
Remitly Global  RELY $20.88
+0.43
$4.26B $1.66M $20.58 $21.04 $4.26B 0 -$0.03
Cellebrite DI  CLBT $16.84
+1.08
$4.03B $1.29M $16.6 $17.28 $4.03B 0 -$0.92
Tenable  TENB $32.56
+0.03
$3.98B $1.71M $32.48 $32.97 $3.98B 0 -$0.38
AvePoint  AVPT $18.95
-1.51
$3.85B $990.85K $18.83 $19.41 $3.85B 0 -$0.13
StoneCo  STNE $13.82
-0.07
$3.75B $4.03M $13.71 $14.1 $3.75B 0 -$0.78
DLocal  DLO $10.25
-0.97
$2.93B $616.32K $10.17 $10.57 $2.93B 21.35 $0.48
Marqeta  MQ $5.5
+2.23
$2.58B $10.02M $5.34 $5.58 $2.58B 55.00 $0.1
AvidXchange  AVDX $9.78
0
$2.02B $3.53M $9.77 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.24
+0.99
$1.87B $237.4K $10.14 $10.34 $1.87B 0 -$0.12
CSG Systems  CSGS $63.1
-0.05
$1.83B $198.04K $62.55 $63.65 $1.83B 21.60 $2.92
NetScout Systems  NTCT $23.22
+0.17
$1.66B $282.06K $23.08 $23.37 $1.66B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10.18
+1.8
$1.24B $2.49M $9.97 $10.42 $1.24B 254.50 $0.04
Verint Systems  VRNT $18.78
+2.43
$1.13B $4.27M $18.75 $22.04 $1.13B 22.35 $0.84
Couchbase  BASE $19.46
+1.73
$1.05B $895.67K $19.12 $19.85 $1.05B 0 -$1.36
Radware  RDWR $24.03
+0.46
$1.03B $130.87K $23.99 $24.5 $1.03B 89.00 $0.27
i3 Verticals  IIIV $24.86
-0.64
$825.77M $347.05K $24.85 $25.28 $825.77M 0 -$0.09
Cognyte Software  CGNT $11.39
+1.83
$819.58M $408.56K $11.23 $11.66 $819.58M 0 -$0.17
Consensus Cloud  CCSI $22.36
+0.45
$436.93M $114.96K $22.07 $22.74 $436.93M 5.17 $4.32
Bandwidth  BAND $14.23
-1.32
$423.53M $221.7K $14.16 $14.63 $423.53M 0 -$0.02
Allot  ALLT $8.73
-2.24
$346.52M $291.49K $8.65 $9.06 $346.52M 0 -$0.09
Rackspace Technology  RXT $1.16
-1.69
$275.37M $933.96K $1.15 $1.26 $275.37M 0 -$1.22
Sangoma  SANG $5.72
+1.33
$191.49M $1.76K $5.46 $5.72 $191.49M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.