국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $384.95 — |
-0.67
|
$164.07B — | $3.13M — | $382.87 — | $389.99 — | $164.07B — | 24.64 | $15.62 — | |
| Palo Alto Networks PANW | $202.34 — |
-0.96
|
$134.92B — | $5.26M — | $201.54 — | $206.74 — | $134.92B — | 116.28 | $1.74 — | |
| CrowdStrike CRWD | $505.22 — |
+2.25
|
$125.93B — | $3.01M — | $494.09 — | $506.35 — | $125.93B — | 0 | -$0.69 — | |
| Fortinet FTNT | $103.86 — |
+0.16
|
$79.5B — | $2.8M — | $103.1 — | $104.74 — | $79.5B — | 42.74 | $2.43 — | |
| Synopsys SNPS | $495.7 — |
+1.73
|
$76.91B — | $1.02M — | $486.06 — | $496.53 — | $76.91B — | 57.17 | $8.67 — | |
| Zscaler ZS | $313.85 — |
+0.6
|
$48.87B — | $1.88M — | $311.66 — | $317.18 — | $48.87B — | 0 | -$0.25 — | |
| VeriSign VRSN | $283.21 — |
+0.27
|
$26.59B — | $512.08K — | $280.79 — | $284.22 — | $26.59B — | 34.57 | $8.19 — | |
| Check Point Software CHKP | $218.88 — |
-0.02
|
$23.72B — | $611.82K — | $216.18 — | $219.43 — | $23.72B — | 28.91 | $7.57 — | |
| Affirm AFRM | $66.9 — |
+0.98
|
$21.58B — | $4.86M — | $65.76 — | $67.52 — | $21.58B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $403.56 — |
+1.03
|
$20.3B — | $483.2K — | $394.79 — | $406.66 — | $20.3B — | 0 | -$2.04 — | |
| Nutanix NTNX | $75.28 — |
+2.53
|
$20.18B — | $2.35M — | $73.64 — | $76.05 — | $20.18B — | 0 | $0 — | |
| Okta OKTA | $98.13 — |
-0.08
|
$17.18B — | $3.95M — | $95.48 — | $98.7 — | $17.18B — | 150.96 | $0.65 — | |
| F5 FFIV | $289.09 — |
-1.81
|
$16.6B — | $975.12K — | $284.27 — | $295.13 — | $16.6B — | 27.42 | $10.54 — | |
| Akamai AKAM | $79.6 — |
+0.09
|
$11.33B — | $2.1M — | $79.15 — | $80.25 — | $11.33B — | 26.71 | $2.98 — | |
| Amdocs DOX | $91.37 — |
+0.78
|
$10.16B — | $633.29K — | $90.36 — | $91.7 — | $10.16B — | 19.19 | $4.76 — | |
| Wix.com WIX | $159.26 — |
-0.32
|
$8.87B — | $615.74K — | $155.98 — | $160.97 — | $8.87B — | 63.19 | $2.52 — | |
| Confluent CFLT | $24.85 — |
+4.02
|
$8.46B — | $3.84M — | $23.6 — | $24.95 — | $8.46B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.99 — |
-1.93
|
$7.65B — | $3.56M — | $27.85 — | $28.65 — | $7.65B — | 18.41 | $1.52 — | |
| CCC Intelligent CCCS | $9.31 — |
+1.53
|
$6.14B — | $5.8M — | $9.19 — | $9.35 — | $6.14B — | 931.00 | $0.01 — | |
| Varonis Systems VRNS | $50.93 — |
+1.56
|
$5.7B — | $811.23K — | $49.83 — | $51 — | $5.7B — | 0 | -$0.81 — | |
| Qualys QLYS | $141.78 — |
+0.42
|
$5.15B — | $228.85K — | $140.03 — | $142.76 — | $5.15B — | 28.99 | $4.89 — | |
| SPS Commerce SPSC | $134.07 — |
+0.34
|
$5.09B — | $300.1K — | $132.64 — | $134.61 — | $5.09B — | 62.64 | $2.14 — | |
| ACI Worldwide ACIW | $45.41 — |
+0.51
|
$4.76B — | $471.16K — | $44.98 — | $45.49 — | $4.76B — | 17.94 | $2.53 — | |
| Euronet Worldwide EEFT | $102.28 — |
+1.19
|
$4.42B — | $374.28K — | $100.66 — | $102.47 — | $4.42B — | 15.15 | $6.75 — | |
| Tenable TENB | $33.27 — |
-0.75
|
$4.06B — | $1.01M — | $32.6 — | $34.72 — | $4.06B — | 0 | -$0.38 — | |
| StoneCo STNE | $14.95 — |
-2.67
|
$4.06B — | $5.13M — | $14.93 — | $15.5 — | $4.06B — | 0 | -$0.8 — | |
| Cellebrite DI CLBT | $16.31 — |
+0.43
|
$3.91B — | $1.46M — | $16.11 — | $16.48 — | $3.91B — | 0 | -$0.92 — | |
| AvePoint AVPT | $19.21 — |
+2.07
|
$3.9B — | $1.34M — | $18.71 — | $19.27 — | $3.9B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.79 — |
-4.18
|
$3.83B — | $3.86M — | $18.6 — | $19.56 — | $3.83B — | 0 | -$0.03 — | |
| DLocal DLO | $11.34 — |
+3.18
|
$3.24B — | $1.71M — | $10.96 — | $11.58 — | $3.24B — | 23.62 | $0.48 — | |
| Marqeta MQ | $5.84 — |
+0.86
|
$2.73B — | $5.25M — | $5.71 — | $5.86 — | $2.73B — | 58.39 | $0.1 — | |
| AvidXchange AVDX | $9.8 — |
0
|
$2.02B — | $2.9M — | $9.79 — | $9.81 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.42 — |
+3.48
|
$1.9B — | $192.2K — | $10.01 — | $10.44 — | $1.9B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.63 — |
-0.16
|
$1.84B — | $146.86K — | $62.42 — | $64.04 — | $1.84B — | 21.79 | $2.92 — | |
| NetScout Systems NTCT | $25.14 — |
+1.7
|
$1.79B — | $682.27K — | $24.41 — | $25.2 — | $1.79B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.34 — |
-0.18
|
$1.38B — | $2.32M — | $11.22 — | $11.49 — | $1.38B — | 283.50 | $0.04 — | |
| Couchbase BASE | $24.41 — |
+1.2
|
$1.34B — | $1.16M — | $24.08 — | $24.41 — | $1.34B — | 0 | -$1.36 — | |
| Radware RDWR | $29.13 — |
+1.75
|
$1.24B — | $256.68K — | $28.53 — | $29.18 — | $1.24B — | 107.88 | $0.27 — | |
| Verint Systems VRNT | $19.39 — |
+7.19
|
$1.17B — | $3.75M — | $17.84 — | $19.72 — | $1.17B — | 23.08 | $0.84 — | |
| i3 Verticals IIIV | $25.7 — |
+1.54
|
$853.67M — | $330.31K — | $25.14 — | $25.82 — | $853.67M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.32 — |
+1.97
|
$679.23M — | $300.4K — | $9.04 — | $9.36 — | $679.23M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $23.28 — |
+0.65
|
$454.91M — | $120.85K — | $22.96 — | $23.46 — | $454.91M — | 5.38 | $4.32 — | |
| Bandwidth BAND | $14.99 — |
+3.81
|
$446.15M — | $183.77K — | $14.37 — | $15.01 — | $446.15M — | 0 | -$0.02 — | |
| Allot ALLT | $8.01 — |
0
|
$317.94M — | $1.68M — | $7.68 — | $8.29 — | $317.94M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.27 — |
+2.42
|
$301.48M — | $840.03K — | $1.21 — | $1.29 — | $301.48M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.97 — |
+4.08
|
$200.18M — | $513 — | $5.97 — | $5.97 — | $200.18M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}