$3.59T
Сapitalización del mercado total
$149.67B
Volumen total
BTC 62.66%     ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $372.58
-0.21
$158.05B $1.95M $365.51 $372.94 $158.05B 23.86 $15.61
Palo Alto Networks  PANW $197.37
-4.22
$131.6B $3.47M $195.74 $205 $131.6B 114.08 $1.73
CrowdStrike  CRWD $498.86
-2.85
$124.34B $2.3M $490.55 $514.5 $124.34B 0 -$0.72
Synopsys  SNPS $563.56
+2.29
$87.44B $814.36K $545.83 $566.79 $87.44B 65.15 $8.65
Fortinet  FTNT $103.02
-4.31
$78.85B $1.94M $102.39 $108.09 $78.85B 42.39 $2.43
Zscaler  ZS $303.67
-4.05
$47.28B $1.47M $297.59 $316 $47.28B 0 -$0.25
VeriSign  VRSN $286.67
-1.07
$26.92B $193.53K $285.07 $289.96 $26.92B 35.08 $8.17
Check Point Software  CHKP $227.36
-1.67
$24.64B $283.96K $223.95 $232.07 $24.64B 30.07 $7.56
Affirm  AFRM $68.52
-0.8
$22.1B $2.05M $67.19 $69.37 $22.1B 0 -$0.19
Nutanix  NTNX $74.3
-2.94
$19.92B $1.26M $72.02 $76.61 $19.92B 0 $0
CyberArk Software  CYBR $386.17
-4.72
$19.42B $992.53K $373.29 $407.28 $19.42B 0 -$2.03
F5  FFIV $302.64
+0.12
$17.38B $146.37K $297.3 $303.36 $17.38B 28.76 $10.52
Okta  OKTA $95.72
-3.46
$16.76B $2.18M $94.29 $98.92 $16.76B 147.26 $0.65
Akamai  AKAM $79.56
-1.33
$11.32B $452.18K $79.44 $80.61 $11.32B 26.69 $2.98
Amdocs  DOX $90.17
-1.53
$10.03B $248.63K $89.39 $91.39 $10.03B 18.94 $4.76
Wix.com  WIX $157.12
-0.56
$8.75B $169.65K $155.28 $158.38 $8.75B 62.59 $2.51
Confluent  CFLT $24.64
-3.6
$8.39B $3.77M $23.88 $25.55 $8.39B 0 -$0.97
Dropbox  DBX $27.56
-0.43
$7.53B $1.52M $27.26 $27.76 $7.53B 18.13 $1.52
CCC Intelligent  CCCS $9.78
+0.2
$6.45B $2.61M $9.56 $9.81 $6.45B 978.00 $0.01
Varonis Systems  VRNS $52.68
-1.65
$5.9B $715.36K $51.73 $53.9 $5.9B 0 -$0.81
SPS Commerce  SPSC $137.86
-0.63
$5.24B $80.78K $135.79 $138.49 $5.24B 64.42 $2.14
Qualys  QLYS $143.65
-1.62
$5.22B $77.6K $142.52 $145.58 $5.22B 29.37 $4.89
ACI Worldwide  ACIW $45.14
-0.64
$4.74B $189.89K $44.7 $45.31 $4.74B 17.84 $2.53
Euronet Worldwide  EEFT $107.28
+0.19
$4.64B $62.81K $106.22 $107.91 $4.64B 15.89 $6.75
StoneCo  STNE $16
-3.79
$4.34B $2.08M $15.84 $16.22 $4.34B 0 -$0.8
Tenable  TENB $35.09
-1.04
$4.29B $774.85K $34.29 $35.69 $4.29B 0 -$0.38
Remitly Global  RELY $18.35
-0.68
$3.74B $2.04M $18 $18.4 $3.74B 0 -$0.03
AvePoint  AVPT $18.33
-2.66
$3.73B $492.89K $17.87 $18.82 $3.73B 0 -$0.13
Cellebrite DI  CLBT $14.86
-3.19
$3.56B $897.86K $14.59 $15.35 $3.56B 0 -$0.92
DLocal  DLO $11.33
-0.48
$3.23B $480.08K $11.12 $11.49 $3.23B 23.59 $0.48
Marqeta  MQ $5.98
-0.25
$2.8B $2.05M $5.93 $6.01 $2.8B 59.75 $0.1
AvidXchange  AVDX $9.85
0
$2.03B $205.29K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.82
+0.09
$1.98B $53.36K $10.6 $10.82 $1.98B 0 -$0.12
CSG Systems  CSGS $64.18
-0.06
$1.86B $41.25K $63.93 $64.4 $1.86B 21.97 $2.92
NetScout Systems  NTCT $23.21
-2.56
$1.66B $208.82K $23.11 $23.81 $1.66B 0 -$5.12
Flywire  FLYW $11.83
-2.75
$1.44B $723.81K $11.65 $12.12 $1.44B 295.62 $0.04
Couchbase  BASE $24.38
-0.18
$1.34B $385.81K $24.11 $24.39 $1.34B 0 -$1.36
Verint Systems  VRNT $21.6
-0.87
$1.3B $322.22K $21.35 $21.79 $1.3B 25.71 $0.84
Radware  RDWR $29.89
-2.19
$1.28B $86.58K $29.62 $30.56 $1.28B 110.70 $0.27
i3 Verticals  IIIV $29.8
+0.64
$989.86M $85.65K $29.32 $30.09 $989.86M 0 -$0.09
Cognyte Software  CGNT $9.12
-0.22
$664.65M $85.3K $8.99 $9.17 $664.65M 0 -$0.11
Allot  ALLT $10.52
+2.63
$483.86M $643.68K $10.23 $10.76 $483.86M 0 -$0.09
Bandwidth  BAND $15.95
-0.37
$474.72M $63.84K $15.68 $16.1 $474.72M 0 -$0.02
Consensus Cloud  CCSI $23.04
-0.39
$450.22M $43.01K $22.62 $23.14 $450.22M 5.33 $4.32
Rackspace Technology  RXT $1.38
-0.36
$326.41M $138.64K $1.32 $1.4 $326.41M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
-1.15
$211.76M $10.61K $6.2 $6.32 $211.76M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí