Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
NasdaqGS (59)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Software-Infraestructura (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $372.58 — |
-0.21
|
$158.05B — | $1.95M — | $365.51 — | $372.94 — | $158.05B — | 23.86 | $15.61 — | |
| Palo Alto Networks PANW | $197.37 — |
-4.22
|
$131.6B — | $3.47M — | $195.74 — | $205 — | $131.6B — | 114.08 | $1.73 — | |
| CrowdStrike CRWD | $498.86 — |
-2.85
|
$124.34B — | $2.3M — | $490.55 — | $514.5 — | $124.34B — | 0 | -$0.72 — | |
| Synopsys SNPS | $563.56 — |
+2.29
|
$87.44B — | $814.36K — | $545.83 — | $566.79 — | $87.44B — | 65.15 | $8.65 — | |
| Fortinet FTNT | $103.02 — |
-4.31
|
$78.85B — | $1.94M — | $102.39 — | $108.09 — | $78.85B — | 42.39 | $2.43 — | |
| Zscaler ZS | $303.67 — |
-4.05
|
$47.28B — | $1.47M — | $297.59 — | $316 — | $47.28B — | 0 | -$0.25 — | |
| VeriSign VRSN | $286.67 — |
-1.07
|
$26.92B — | $193.53K — | $285.07 — | $289.96 — | $26.92B — | 35.08 | $8.17 — | |
| Check Point Software CHKP | $227.36 — |
-1.67
|
$24.64B — | $283.96K — | $223.95 — | $232.07 — | $24.64B — | 30.07 | $7.56 — | |
| Affirm AFRM | $68.52 — |
-0.8
|
$22.1B — | $2.05M — | $67.19 — | $69.37 — | $22.1B — | 0 | -$0.19 — | |
| Nutanix NTNX | $74.3 — |
-2.94
|
$19.92B — | $1.26M — | $72.02 — | $76.61 — | $19.92B — | 0 | $0 — | |
| CyberArk Software CYBR | $386.17 — |
-4.72
|
$19.42B — | $992.53K — | $373.29 — | $407.28 — | $19.42B — | 0 | -$2.03 — | |
| F5 FFIV | $302.64 — |
+0.12
|
$17.38B — | $146.37K — | $297.3 — | $303.36 — | $17.38B — | 28.76 | $10.52 — | |
| Okta OKTA | $95.72 — |
-3.46
|
$16.76B — | $2.18M — | $94.29 — | $98.92 — | $16.76B — | 147.26 | $0.65 — | |
| Akamai AKAM | $79.56 — |
-1.33
|
$11.32B — | $452.18K — | $79.44 — | $80.61 — | $11.32B — | 26.69 | $2.98 — | |
| Amdocs DOX | $90.17 — |
-1.53
|
$10.03B — | $248.63K — | $89.39 — | $91.39 — | $10.03B — | 18.94 | $4.76 — | |
| Wix.com WIX | $157.12 — |
-0.56
|
$8.75B — | $169.65K — | $155.28 — | $158.38 — | $8.75B — | 62.59 | $2.51 — | |
| Confluent CFLT | $24.64 — |
-3.6
|
$8.39B — | $3.77M — | $23.88 — | $25.55 — | $8.39B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.56 — |
-0.43
|
$7.53B — | $1.52M — | $27.26 — | $27.76 — | $7.53B — | 18.13 | $1.52 — | |
| CCC Intelligent CCCS | $9.78 — |
+0.2
|
$6.45B — | $2.61M — | $9.56 — | $9.81 — | $6.45B — | 978.00 | $0.01 — | |
| Varonis Systems VRNS | $52.68 — |
-1.65
|
$5.9B — | $715.36K — | $51.73 — | $53.9 — | $5.9B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $137.86 — |
-0.63
|
$5.24B — | $80.78K — | $135.79 — | $138.49 — | $5.24B — | 64.42 | $2.14 — | |
| Qualys QLYS | $143.65 — |
-1.62
|
$5.22B — | $77.6K — | $142.52 — | $145.58 — | $5.22B — | 29.37 | $4.89 — | |
| ACI Worldwide ACIW | $45.14 — |
-0.64
|
$4.74B — | $189.89K — | $44.7 — | $45.31 — | $4.74B — | 17.84 | $2.53 — | |
| Euronet Worldwide EEFT | $107.28 — |
+0.19
|
$4.64B — | $62.81K — | $106.22 — | $107.91 — | $4.64B — | 15.89 | $6.75 — | |
| StoneCo STNE | $16 — |
-3.79
|
$4.34B — | $2.08M — | $15.84 — | $16.22 — | $4.34B — | 0 | -$0.8 — | |
| Tenable TENB | $35.09 — |
-1.04
|
$4.29B — | $774.85K — | $34.29 — | $35.69 — | $4.29B — | 0 | -$0.38 — | |
| Remitly Global RELY | $18.35 — |
-0.68
|
$3.74B — | $2.04M — | $18 — | $18.4 — | $3.74B — | 0 | -$0.03 — | |
| AvePoint AVPT | $18.33 — |
-2.66
|
$3.73B — | $492.89K — | $17.87 — | $18.82 — | $3.73B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $14.86 — |
-3.19
|
$3.56B — | $897.86K — | $14.59 — | $15.35 — | $3.56B — | 0 | -$0.92 — | |
| DLocal DLO | $11.33 — |
-0.48
|
$3.23B — | $480.08K — | $11.12 — | $11.49 — | $3.23B — | 23.59 | $0.48 — | |
| Marqeta MQ | $5.98 — |
-0.25
|
$2.8B — | $2.05M — | $5.93 — | $6.01 — | $2.8B — | 59.75 | $0.1 — | |
| AvidXchange AVDX | $9.85 — |
0
|
$2.03B — | $205.29K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.82 — |
+0.09
|
$1.98B — | $53.36K — | $10.6 — | $10.82 — | $1.98B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.18 — |
-0.06
|
$1.86B — | $41.25K — | $63.93 — | $64.4 — | $1.86B — | 21.97 | $2.92 — | |
| NetScout Systems NTCT | $23.21 — |
-2.56
|
$1.66B — | $208.82K — | $23.11 — | $23.81 — | $1.66B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.83 — |
-2.75
|
$1.44B — | $723.81K — | $11.65 — | $12.12 — | $1.44B — | 295.62 | $0.04 — | |
| Couchbase BASE | $24.38 — |
-0.18
|
$1.34B — | $385.81K — | $24.11 — | $24.39 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.6 — |
-0.87
|
$1.3B — | $322.22K — | $21.35 — | $21.79 — | $1.3B — | 25.71 | $0.84 — | |
| Radware RDWR | $29.89 — |
-2.19
|
$1.28B — | $86.58K — | $29.62 — | $30.56 — | $1.28B — | 110.70 | $0.27 — | |
| i3 Verticals IIIV | $29.8 — |
+0.64
|
$989.86M — | $85.65K — | $29.32 — | $30.09 — | $989.86M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.12 — |
-0.22
|
$664.65M — | $85.3K — | $8.99 — | $9.17 — | $664.65M — | 0 | -$0.11 — | |
| Allot ALLT | $10.52 — |
+2.63
|
$483.86M — | $643.68K — | $10.23 — | $10.76 — | $483.86M — | 0 | -$0.09 — | |
| Bandwidth BAND | $15.95 — |
-0.37
|
$474.72M — | $63.84K — | $15.68 — | $16.1 — | $474.72M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.04 — |
-0.39
|
$450.22M — | $43.01K — | $22.62 — | $23.14 — | $450.22M — | 5.33 | $4.32 — | |
| Rackspace Technology RXT | $1.38 — |
-0.36
|
$326.41M — | $138.64K — | $1.32 — | $1.4 — | $326.41M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
-1.15
|
$211.76M — | $10.61K — | $6.2 — | $6.32 — | $211.76M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}