$3.37T
時価総額合計
$124.61B
総出来高
BTC 61.52%     ETH 8.93%
占有率

国:米国 取引所:NasdaqGS セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $416.8
+0.39
$177.64B $1.4M $415.28 $419.65 $177.64B 27.51 $15.15
Palo Alto Networks  PANW $199.75
+1.34
$133.19B $2.64M $198.2 $200.88 $133.19B 115.45 $1.73
CrowdStrike  CRWD $468.45
+1.19
$116.76B $3.89M $463.36 $478.43 $116.76B 0 -$0.69
Fortinet  FTNT $105.08
+1.53
$80.43B $1.69M $103.73 $105.2 $80.43B 43.24 $2.43
Synopsys  SNPS $486.19
+0.83
$75.44B $793.49K $482.48 $490.76 $75.44B 56.33 $8.63
Zscaler  ZS $303.09
+0.73
$47.19B $2.32M $302.1 $306.67 $47.19B 0 -$0.27
VeriSign  VRSN $285.18
+2.62
$26.78B $515.13K $277.42 $285.51 $26.78B 34.90 $8.17
Check Point Software  CHKP $233.6
+1.08
$25.31B $327.34K $229.85 $233.78 $25.31B 30.81 $7.58
Nutanix  NTNX $77.13
-1.54
$20.68B $3.9M $75.28 $77.74 $20.68B 0 $0
CyberArk Software  CYBR $402.47
+2.62
$20.24B $1.28M $391.98 $405.61 $20.24B 0 -$2.04
Affirm  AFRM $59.77
+7.29
$19.28B $5.2M $57.37 $59.81 $19.28B 0 -$0.19
Okta  OKTA $105.05
+0.84
$18.39B $1.96M $104.04 $105.53 $18.39B 161.61 $0.65
F5  FFIV $295.45
+0.51
$16.97B $232.48K $293.64 $296.4 $16.97B 28.05 $10.53
Akamai  AKAM $77.07
+1.22
$10.97B $1.18M $76.01 $77.11 $10.97B 25.86 $2.98
Amdocs  DOX $92.12
+1.25
$10.25B $370.07K $90.95 $92.17 $10.25B 19.35 $4.76
Wix.com  WIX $151.96
-0.84
$8.46B $249.46K $150.47 $154.24 $8.46B 60.54 $2.51
Confluent  CFLT $24.42
+0.97
$8.31B $3.89M $24.03 $25.2 $8.31B 0 -$0.97
Dropbox  DBX $29.51
-0.02
$8.06B $2M $29.35 $29.81 $8.06B 19.41 $1.52
CCC Intelligent  CCCS $8.96
+0.39
$5.9B $8.51M $8.93 $9.09 $5.9B 895.50 $0.01
Varonis Systems  VRNS $50.66
+1.04
$5.67B $764.68K $49.92 $50.71 $5.67B 0 -$0.81
SPS Commerce  SPSC $142.35
+0.06
$5.41B $285.51K $141.76 $144.06 $5.41B 66.83 $2.13
Qualys  QLYS $141.8
+1.5
$5.15B $157.28K $140.74 $142.32 $5.15B 28.99 $4.89
ACI Worldwide  ACIW $47.28
+0.65
$4.96B $407.2K $46.78 $47.48 $4.96B 18.68 $2.53
Euronet Worldwide  EEFT $111.84
+1.92
$4.84B $336.83K $110.63 $112.01 $4.84B 16.56 $6.75
Remitly Global  RELY $21.53
+3.09
$4.39B $2.31M $21.12 $21.58 $4.39B 0 -$0.03
Tenable  TENB $32.85
+0.89
$4.01B $1.43M $32.57 $32.94 $4.01B 0 -$0.38
AvePoint  AVPT $19.54
+3.11
$3.97B $1.11M $18.91 $19.57 $3.97B 0 -$0.13
Cellebrite DI  CLBT $16.51
-1.99
$3.95B $1.75M $16.33 $16.93 $3.95B 0 -$0.92
StoneCo  STNE $13.55
-1.99
$3.68B $8.89M $13.22 $14.04 $3.68B 0 -$0.78
DLocal  DLO $10.5
+2.39
$3B $724.44K $10 $10.65 $3B 21.86 $0.48
Marqeta  MQ $5.47
-0.64
$2.56B $5.31M $5.42 $5.57 $2.56B 54.64 $0.1
AvidXchange  AVDX $9.79
+0.1
$2.02B $721.16K $9.77 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.26
+0.2
$1.87B $227.34K $10.2 $10.36 $1.87B 0 -$0.12
CSG Systems  CSGS $64.28
+1.87
$1.86B $161.98K $63.19 $64.29 $1.86B 22.01 $2.92
NetScout Systems  NTCT $23.31
+0.39
$1.66B $322.34K $23.08 $23.52 $1.66B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10.54
+3.49
$1.28B $2.49M $10.17 $10.61 $1.28B 263.37 $0.04
Verint Systems  VRNT $19.1
+1.68
$1.15B $1.14M $18.3 $19.09 $1.15B 22.73 $0.84
Couchbase  BASE $19.31
-0.77
$1.04B $482.82K $19.21 $19.77 $1.04B 0 -$1.36
Radware  RDWR $24.25
+0.89
$1.03B $51.45K $23.94 $24.29 $1.03B 89.79 $0.27
i3 Verticals  IIIV $25.03
+0.68
$831.42M $202.34K $23.86 $25.2 $831.42M 0 -$0.09
Cognyte Software  CGNT $11.22
-1.49
$807.35M $185.88K $11.09 $11.44 $807.35M 0 -$0.17
Bandwidth  BAND $14.95
+5.06
$444.96M $354.39K $14.3 $15.06 $444.96M 0 -$0.02
Consensus Cloud  CCSI $22.76
+1.79
$444.75M $96.07K $22.31 $22.93 $444.75M 5.26 $4.32
Allot  ALLT $8.95
+2.52
$355.25M $258.97K $8.74 $9.05 $355.25M 0 -$0.09
Rackspace Technology  RXT $1.17
+0.87
$277.75M $545.85K $1.15 $1.25 $277.75M 0 -$1.22
Sangoma  SANG $5.74
+5.13
$192.32M $857 $5.58 $5.85 $192.32M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください