国：米国 取引所：NasdaqGS セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (62)
ソフトウェア（インフラストラクチャー） (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $416.8 — |
+0.39
|
$177.64B — | $1.4M — | $415.28 — | $419.65 — | $177.64B — | 27.51 | $15.15 — | |
| Palo Alto Networks PANW | $199.75 — |
+1.34
|
$133.19B — | $2.64M — | $198.2 — | $200.88 — | $133.19B — | 115.45 | $1.73 — | |
| CrowdStrike CRWD | $468.45 — |
+1.19
|
$116.76B — | $3.89M — | $463.36 — | $478.43 — | $116.76B — | 0 | -$0.69 — | |
| Fortinet FTNT | $105.08 — |
+1.53
|
$80.43B — | $1.69M — | $103.73 — | $105.2 — | $80.43B — | 43.24 | $2.43 — | |
| Synopsys SNPS | $486.19 — |
+0.83
|
$75.44B — | $793.49K — | $482.48 — | $490.76 — | $75.44B — | 56.33 | $8.63 — | |
| Zscaler ZS | $303.09 — |
+0.73
|
$47.19B — | $2.32M — | $302.1 — | $306.67 — | $47.19B — | 0 | -$0.27 — | |
| VeriSign VRSN | $285.18 — |
+2.62
|
$26.78B — | $515.13K — | $277.42 — | $285.51 — | $26.78B — | 34.90 | $8.17 — | |
| Check Point Software CHKP | $233.6 — |
+1.08
|
$25.31B — | $327.34K — | $229.85 — | $233.78 — | $25.31B — | 30.81 | $7.58 — | |
| Nutanix NTNX | $77.13 — |
-1.54
|
$20.68B — | $3.9M — | $75.28 — | $77.74 — | $20.68B — | 0 | $0 — | |
| CyberArk Software CYBR | $402.47 — |
+2.62
|
$20.24B — | $1.28M — | $391.98 — | $405.61 — | $20.24B — | 0 | -$2.04 — | |
| Affirm AFRM | $59.77 — |
+7.29
|
$19.28B — | $5.2M — | $57.37 — | $59.81 — | $19.28B — | 0 | -$0.19 — | |
| Okta OKTA | $105.05 — |
+0.84
|
$18.39B — | $1.96M — | $104.04 — | $105.53 — | $18.39B — | 161.61 | $0.65 — | |
| F5 FFIV | $295.45 — |
+0.51
|
$16.97B — | $232.48K — | $293.64 — | $296.4 — | $16.97B — | 28.05 | $10.53 — | |
| Akamai AKAM | $77.07 — |
+1.22
|
$10.97B — | $1.18M — | $76.01 — | $77.11 — | $10.97B — | 25.86 | $2.98 — | |
| Amdocs DOX | $92.12 — |
+1.25
|
$10.25B — | $370.07K — | $90.95 — | $92.17 — | $10.25B — | 19.35 | $4.76 — | |
| Wix.com WIX | $151.96 — |
-0.84
|
$8.46B — | $249.46K — | $150.47 — | $154.24 — | $8.46B — | 60.54 | $2.51 — | |
| Confluent CFLT | $24.42 — |
+0.97
|
$8.31B — | $3.89M — | $24.03 — | $25.2 — | $8.31B — | 0 | -$0.97 — | |
| Dropbox DBX | $29.51 — |
-0.02
|
$8.06B — | $2M — | $29.35 — | $29.81 — | $8.06B — | 19.41 | $1.52 — | |
| CCC Intelligent CCCS | $8.96 — |
+0.39
|
$5.9B — | $8.51M — | $8.93 — | $9.09 — | $5.9B — | 895.50 | $0.01 — | |
| Varonis Systems VRNS | $50.66 — |
+1.04
|
$5.67B — | $764.68K — | $49.92 — | $50.71 — | $5.67B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $142.35 — |
+0.06
|
$5.41B — | $285.51K — | $141.76 — | $144.06 — | $5.41B — | 66.83 | $2.13 — | |
| Qualys QLYS | $141.8 — |
+1.5
|
$5.15B — | $157.28K — | $140.74 — | $142.32 — | $5.15B — | 28.99 | $4.89 — | |
| ACI Worldwide ACIW | $47.28 — |
+0.65
|
$4.96B — | $407.2K — | $46.78 — | $47.48 — | $4.96B — | 18.68 | $2.53 — | |
| Euronet Worldwide EEFT | $111.84 — |
+1.92
|
$4.84B — | $336.83K — | $110.63 — | $112.01 — | $4.84B — | 16.56 | $6.75 — | |
| Remitly Global RELY | $21.53 — |
+3.09
|
$4.39B — | $2.31M — | $21.12 — | $21.58 — | $4.39B — | 0 | -$0.03 — | |
| Tenable TENB | $32.85 — |
+0.89
|
$4.01B — | $1.43M — | $32.57 — | $32.94 — | $4.01B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.54 — |
+3.11
|
$3.97B — | $1.11M — | $18.91 — | $19.57 — | $3.97B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $16.51 — |
-1.99
|
$3.95B — | $1.75M — | $16.33 — | $16.93 — | $3.95B — | 0 | -$0.92 — | |
| StoneCo STNE | $13.55 — |
-1.99
|
$3.68B — | $8.89M — | $13.22 — | $14.04 — | $3.68B — | 0 | -$0.78 — | |
| DLocal DLO | $10.5 — |
+2.39
|
$3B — | $724.44K — | $10 — | $10.65 — | $3B — | 21.86 | $0.48 — | |
| Marqeta MQ | $5.47 — |
-0.64
|
$2.56B — | $5.31M — | $5.42 — | $5.57 — | $2.56B — | 54.64 | $0.1 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $721.16K — | $9.77 — | $9.79 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.26 — |
+0.2
|
$1.87B — | $227.34K — | $10.2 — | $10.36 — | $1.87B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.28 — |
+1.87
|
$1.86B — | $161.98K — | $63.19 — | $64.29 — | $1.86B — | 22.01 | $2.92 — | |
| NetScout Systems NTCT | $23.31 — |
+0.39
|
$1.66B — | $322.34K — | $23.08 — | $23.52 — | $1.66B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Flywire FLYW | $10.54 — |
+3.49
|
$1.28B — | $2.49M — | $10.17 — | $10.61 — | $1.28B — | 263.37 | $0.04 — | |
| Verint Systems VRNT | $19.1 — |
+1.68
|
$1.15B — | $1.14M — | $18.3 — | $19.09 — | $1.15B — | 22.73 | $0.84 — | |
| Couchbase BASE | $19.31 — |
-0.77
|
$1.04B — | $482.82K — | $19.21 — | $19.77 — | $1.04B — | 0 | -$1.36 — | |
| Radware RDWR | $24.25 — |
+0.89
|
$1.03B — | $51.45K — | $23.94 — | $24.29 — | $1.03B — | 89.79 | $0.27 — | |
| i3 Verticals IIIV | $25.03 — |
+0.68
|
$831.42M — | $202.34K — | $23.86 — | $25.2 — | $831.42M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $11.22 — |
-1.49
|
$807.35M — | $185.88K — | $11.09 — | $11.44 — | $807.35M — | 0 | -$0.17 — | |
| Bandwidth BAND | $14.95 — |
+5.06
|
$444.96M — | $354.39K — | $14.3 — | $15.06 — | $444.96M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.76 — |
+1.79
|
$444.75M — | $96.07K — | $22.31 — | $22.93 — | $444.75M — | 5.26 | $4.32 — | |
| Allot ALLT | $8.95 — |
+2.52
|
$355.25M — | $258.97K — | $8.74 — | $9.05 — | $355.25M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.17 — |
+0.87
|
$277.75M — | $545.85K — | $1.15 — | $1.25 — | $277.75M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.74 — |
+5.13
|
$192.32M — | $857 — | $5.58 — | $5.85 — | $192.32M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}