国：米国 取引所：NasdaqGS セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (62)
ソフトウェア（インフラストラクチャー） (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $406.99 — |
+0.57
|
$172.48B — | $2.75M — | $399.35 — | $404.84 — | $172.48B — | 26.72 | $15.14 — | |
| Palo Alto Networks PANW | $192.9 — |
+1.05
|
$127.72B — | $4M — | $189.79 — | $194.19 — | $127.72B — | 108.37 | $1.78 — | |
| CrowdStrike CRWD | $433.3 — |
+0.34
|
$107.56B — | $2.43M — | $422.22 — | $433.86 — | $107.56B — | 0 | -$0.09 — | |
| Synopsys SNPS | $514.48 — |
-0.61
|
$79.55B — | $826.32K — | $512.19 — | $521.1 — | $79.55B — | 61.76 | $8.33 — | |
| Fortinet FTNT | $102.56 — |
-0.65
|
$78.5B — | $4.3M — | $101.34 — | $103.4 — | $78.5B — | 42.20 | $2.43 — | |
| Zscaler ZS | $245.92 — |
+0.6
|
$38.05B — | $3.1M — | $241.58 — | $246.49 — | $38.05B — | 0 | -$0.1 — | |
| VeriSign VRSN | $281.64 — |
+1.9
|
$26.45B — | $792.87K — | $276.44 — | $281.75 — | $26.45B — | 34.43 | $8.18 — | |
| Check Point Software CHKP | $216.1 — |
+0.75
|
$23.42B — | $663.57K — | $214.37 — | $218.13 — | $23.42B — | 28.54 | $7.57 — | |
| Okta OKTA | $124.39 — |
+0.85
|
$21.78B — | $2.17M — | $121.68 — | $125.48 — | $21.78B — | 2073.16 | $0.06 — | |
| Nutanix NTNX | $80.66 — |
-1.43
|
$21.51B — | $2.22M — | $80.02 — | $81.34 — | $21.51B — | 0 | -$0.26 — | |
| Affirm AFRM | $51.75 — |
-8.49
|
$18.24B — | $9.57M — | $51.66 — | $55.85 — | $18.24B — | 0 | -$0.18 — | |
| CyberArk Software CYBR | $355.05 — |
+0.08
|
$17.56B — | $840.09K — | $347.12 — | $355.72 — | $17.56B — | 0 | -$2.02 — | |
| F5 FFIV | $282.67 — |
+0.38
|
$16.23B — | $254.8K — | $280.25 — | $284.01 — | $16.23B — | 26.84 | $10.53 — | |
| Akamai AKAM | $76.51 — |
-1.29
|
$11.19B — | $16.23M — | $74.85 — | $77.39 — | $11.19B — | 25.67 | $2.98 — | |
| Wix.com WIX | $182.91 — |
-3.53
|
$10.18B — | $665.21K — | $181.85 — | $187.46 — | $10.18B — | 77.83 | $2.35 — | |
| Amdocs DOX | $90.68 — |
+1.13
|
$10.17B — | $399.65K — | $89.88 — | $90.77 — | $10.17B — | 18.85 | $4.81 — | |
| Dropbox DBX | $29.46 — |
-0.51
|
$8.05B — | $2.86M — | $29.32 — | $29.66 — | $8.05B — | 19.38 | $1.52 — | |
| Confluent CFLT | $22.72 — |
-3.32
|
$7.73B — | $7.2M — | $22.18 — | $23.18 — | $7.73B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $8.98 — |
-0.61
|
$5.95B — | $6.99M — | $8.76 — | $9.02 — | $5.95B — | 897.50 | $0.01 — | |
| SPS Commerce SPSC | $148.63 — |
-0.75
|
$5.64B — | $179.54K — | $147.01 — | $149.82 — | $5.64B — | 69.45 | $2.14 — | |
| ACI Worldwide ACIW | $48.77 — |
-0.89
|
$5.16B — | $1.01M — | $48.56 — | $49.6 — | $5.16B — | 19.43 | $2.51 — | |
| Varonis Systems VRNS | $45.7 — |
-0.04
|
$5.11B — | $1.3M — | $45.43 — | $46.2 — | $5.11B — | 0 | -$0.81 — | |
| Qualys QLYS | $135.9 — |
+0.2
|
$4.94B — | $253.06K — | $134.99 — | $136.83 — | $4.94B — | 27.73 | $4.9 — | |
| Euronet Worldwide EEFT | $109.52 — |
-0.56
|
$4.74B — | $422.39K — | $108.49 — | $110.27 — | $4.74B — | 16.22 | $6.75 — | |
| Remitly Global RELY | $22.81 — |
-1.38
|
$4.65B — | $2.81M — | $22.34 — | $23.32 — | $4.65B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.27 — |
-3.03
|
$4.27B — | $1.77M — | $16.89 — | $17.67 — | $4.27B — | 0 | -$1.31 — | |
| Tenable TENB | $33.11 — |
+0.36
|
$4.05B — | $625.17K — | $32.82 — | $33.32 — | $4.05B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.6 — |
-1.16
|
$3.98B — | $742.55K — | $19.44 — | $19.86 — | $3.98B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.28 — |
-5.08
|
$3.61B — | $6.23M — | $13.11 — | $13.92 — | $3.61B — | 0 | -$0.78 — | |
| DLocal DLO | $11.24 — |
+10.3
|
$2.91B — | $4.43M — | $11.1 — | $12.58 — | $2.91B — | 26.13 | $0.43 — | |
| Marqeta MQ | $5 — |
+2.04
|
$2.34B — | $12.5M — | $4.87 — | $5.06 — | $2.34B — | 50.00 | $0.1 — | |
| AvidXchange AVDX | $9.74 — |
+0.1
|
$2.01B — | $3.19M — | $9.72 — | $9.75 — | $2.01B — | 0 | $0 — | |
| EverCommerce EVCM | $10.66 — |
-0.47
|
$1.95B — | $469.5K — | $10.52 — | $10.86 — | $1.95B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.36 — |
+0.55
|
$1.89B — | $152.7K — | $65.05 — | $65.98 — | $1.89B — | 22.23 | $2.94 — | |
| NetScout Systems NTCT | $23.15 — |
+2.21
|
$1.66B — | $311.98K — | $22.61 — | $23.22 — | $1.66B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.33 — |
+1.98
|
$1.36B — | $1.51M — | $11 — | $11.35 — | $1.36B — | 283.25 | $0.04 — | |
| Verint Systems VRNT | $18.09 — |
-2.43
|
$1.09B — | $473.51K — | $17.87 — | $18.46 — | $1.09B — | 17.39 | $1.04 — | |
| Radware RDWR | $23.68 — |
-0.25
|
$1.01B — | $103.08K — | $23.45 — | $23.84 — | $1.01B — | 87.70 | $0.27 — | |
| Couchbase BASE | $18.27 — |
-0.92
|
$986.24M — | $615.87K — | $17.96 — | $18.51 — | $986.24M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $26.4 — |
-1.31
|
$876.92M — | $260.79K — | $26.3 — | $26.95 — | $876.92M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.79 — |
+0.62
|
$704.45M — | $160.41K — | $9.64 — | $9.88 — | $704.45M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $23.36 — |
+2.19
|
$456.48M — | $89.81K — | $22.7 — | $23.36 — | $456.48M — | 5.28 | $4.42 — | |
| Bandwidth BAND | $14.6 — |
+0.14
|
$432.17M — | $175.79K — | $14.33 — | $14.75 — | $432.17M — | 0 | -$0.02 — | |
| Allot ALLT | $8.06 — |
-2.89
|
$319.92M — | $504.6K — | $7.91 — | $8.22 — | $319.92M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.26 — |
-1.56
|
$299.11M — | $359.59K — | $1.23 — | $1.3 — | $299.11M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.68 — |
-6.12
|
$203.42M — | $6.2K — | $5.68 — | $5.83 — | $203.42M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}