Paese: stati Uniti Borsa: NasdaqGS Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
NasdaqGS (59)
Tecnologia (59)
- {{item.name}}
- Tutti i settori
- Tecnologia (59)
Software - Infrastrutture (59)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (71)
- Software - Infrastrutture (59)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $401.73 — |
+2.57
|
$171.22B — | $6.79M — | $391.11 — | $405 — | $171.22B — | 25.70 | $15.63 — | |
| Palo Alto Networks PANW | $198.11 — |
+0.94
|
$132.1B — | $4.13M — | $196.85 — | $199.74 — | $132.1B — | 113.85 | $1.74 — | |
| CrowdStrike CRWD | $479.39 — |
-0.26
|
$119.49B — | $2.69M — | $477.28 — | $487.33 — | $119.49B — | 0 | -$0.72 — | |
| Fortinet FTNT | $101.95 — |
+1.11
|
$78.03B — | $3.52M — | $101.1 — | $103.23 — | $78.03B — | 41.95 | $2.43 — | |
| Synopsys SNPS | $479.41 — |
+0.11
|
$74.39B — | $1.39M — | $473.75 — | $482.83 — | $74.39B — | 55.55 | $8.63 — | |
| Zscaler ZS | $305.02 — |
+1.02
|
$47.49B — | $2.57M — | $303.57 — | $309.19 — | $47.49B — | 0 | -$0.27 — | |
| VeriSign VRSN | $281.08 — |
+0.42
|
$26.39B — | $427.03K — | $278.83 — | $282.57 — | $26.39B — | 34.36 | $8.18 — | |
| Check Point Software CHKP | $221.22 — |
+1.05
|
$23.97B — | $946.74K — | $218.26 — | $223.31 — | $23.97B — | 29.22 | $7.57 — | |
| Affirm AFRM | $60.85 — |
+2.94
|
$19.63B — | $4.33M — | $59.48 — | $61.68 — | $19.63B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $389.34 — |
+0.69
|
$19.58B — | $534.41K — | $388.5 — | $400.92 — | $19.58B — | 0 | -$2.02 — | |
| Nutanix NTNX | $72.4 — |
+0.37
|
$19.41B — | $4.07M — | $71.49 — | $73.38 — | $19.41B — | 0 | $0 — | |
| Okta OKTA | $99.28 — |
+1.85
|
$17.38B — | $2.84M — | $98.11 — | $99.88 — | $17.38B — | 152.73 | $0.65 — | |
| F5 FFIV | $290.34 — |
+1.3
|
$16.67B — | $288.56K — | $288.58 — | $292.05 — | $16.67B — | 27.54 | $10.54 — | |
| Akamai AKAM | $79.99 — |
+3.84
|
$11.39B — | $3.72M — | $77.18 — | $80.03 — | $11.39B — | 26.84 | $2.98 — | |
| Amdocs DOX | $93.42 — |
+1.6
|
$10.39B — | $810.76K — | $92.09 — | $93.49 — | $10.39B — | 19.62 | $4.76 — | |
| Wix.com WIX | $156.64 — |
+5.06
|
$8.72B — | $1.03M — | $154.14 — | $157.82 — | $8.72B — | 62.15 | $2.52 — | |
| Confluent CFLT | $23.67 — |
+0.08
|
$8.06B — | $4.96M — | $23.52 — | $24.14 — | $8.06B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.65 — |
+1.99
|
$7.83B — | $3.6M — | $28.09 — | $28.7 — | $7.83B — | 18.84 | $1.52 — | |
| CCC Intelligent CCCS | $8.9 — |
+1.14
|
$5.87B — | $6.24M — | $8.78 — | $8.91 — | $5.87B — | 890.00 | $0.01 — | |
| Varonis Systems VRNS | $49.45 — |
+0.88
|
$5.53B — | $865.93K — | $48.92 — | $49.87 — | $5.53B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $134.64 — |
-0.12
|
$5.11B — | $279.6K — | $134.01 — | $136.79 — | $5.11B — | 62.91 | $2.14 — | |
| Qualys QLYS | $139.24 — |
+0.33
|
$5.06B — | $303.62K — | $138 — | $140.78 — | $5.06B — | 28.47 | $4.89 — | |
| ACI Worldwide ACIW | $45.56 — |
+1.09
|
$4.78B — | $660.91K — | $45.17 — | $46 — | $4.78B — | 18.00 | $2.53 — | |
| Euronet Worldwide EEFT | $107.71 — |
-0.02
|
$4.66B — | $439.21K — | $107.57 — | $109.53 — | $4.66B — | 15.95 | $6.75 — | |
| StoneCo STNE | $15.09 — |
+9.67
|
$4.1B — | $6.53M — | $13.91 — | $15.16 — | $4.1B — | 0 | -$0.79 — | |
| Remitly Global RELY | $19.53 — |
+0.93
|
$3.98B — | $3.71M — | $19.29 — | $19.58 — | $3.98B — | 0 | -$0.03 — | |
| Tenable TENB | $32.35 — |
+1.54
|
$3.95B — | $916.85K — | $31.88 — | $32.5 — | $3.95B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.05 — |
+2.47
|
$3.87B — | $962.53K — | $18.77 — | $19.06 — | $3.87B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.93 — |
+0.95
|
$3.81B — | $1.44M — | $15.77 — | $16.09 — | $3.81B — | 0 | -$0.92 — | |
| DLocal DLO | $10.29 — |
+4.89
|
$2.94B — | $1.49M — | $9.85 — | $10.38 — | $2.94B — | 21.43 | $0.48 — | |
| Marqeta MQ | $5.57 — |
+3.53
|
$2.61B — | $5.08M — | $5.36 — | $5.57 — | $2.61B — | 55.70 | $0.1 — | |
| AvidXchange AVDX | $9.77 — |
+0.21
|
$2.02B — | $2.32M — | $9.76 — | $9.78 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.11 — |
+1.65
|
$1.86B — | $142.2K — | $63.09 — | $64.18 — | $1.86B — | 21.95 | $2.92 — | |
| EverCommerce EVCM | $9.55 — |
+1.38
|
$1.74B — | $224.62K — | $9.45 — | $9.68 — | $1.74B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.79 — |
+2.32
|
$1.7B — | $338.77K — | $23.27 — | $23.8 — | $1.7B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.82 — |
+1.12
|
$1.32B — | $2.65M — | $10.63 — | $10.9 — | $1.32B — | 270.50 | $0.04 — | |
| Radware RDWR | $27.29 — |
+2.59
|
$1.16B — | $722.47K — | $27 — | $28.36 — | $1.16B — | 101.07 | $0.27 — | |
| Verint Systems VRNT | $17.5 — |
+1.92
|
$1.05B — | $947.02K — | $17.03 — | $17.53 — | $1.05B — | 20.83 | $0.84 — | |
| Couchbase BASE | $19.15 — |
+0.52
|
$1.04B — | $1.12M — | $18.5 — | $19.25 — | $1.04B — | 0 | -$1.36 — | |
| i3 Verticals IIIV | $23.98 — |
+4.99
|
$796.54M — | $577.48K — | $23 — | $24.42 — | $796.54M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.41 — |
+5.02
|
$685.79M — | $592.55K — | $9.01 — | $9.59 — | $685.79M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.29 — |
+2.96
|
$435.57M — | $127.18K — | $21.66 — | $22.44 — | $435.57M — | 5.15 | $4.32 — | |
| Bandwidth BAND | $14.28 — |
+3.78
|
$425.01M — | $227.25K — | $13.87 — | $14.34 — | $425.01M — | 0 | -$0.02 — | |
| Allot ALLT | $8.65 — |
+6.27
|
$343.34M — | $315.93K — | $8.33 — | $8.79 — | $343.34M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.36 — |
+7.09
|
$322.85M — | $899.34K — | $1.26 — | $1.42 — | $322.85M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.84 — |
+1.74
|
$195.67M — | $247 — | $5.84 — | $5.84 — | $195.67M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}