Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
NasdaqGS (62)
Công nghệ (62)
- {{item.name}}
- Tất cả các khối
- Công nghệ (62)
Phần mềm - Cơ sở hạ tầng (62)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $358 — |
+1.72
|
$152.58B — | $1.45M — | $353.25 — | $360.23 — | $152.58B — | 23.66 | $15.13 — | |
| Palo Alto Networks PANW | $175.18 — |
+4.08
|
$115.99B — | $1.59M — | $169.08 — | $175.37 — | $115.99B — | 98.97 | $1.77 — | |
| CrowdStrike CRWD | $412.78 — |
+7.01
|
$102.32B — | $2.49M — | $386 — | $413.15 — | $102.32B — | 0 | -$0.08 — | |
| Fortinet FTNT | $100.74 — |
+3.86
|
$77.47B — | $1.92M — | $96.76 — | $100.76 — | $77.47B — | 44.57 | $2.26 — | |
| Synopsys SNPS | $437.8 — |
+3.69
|
$67.69B — | $408.41K — | $423 — | $440.19 — | $67.69B — | 52.61 | $8.32 — | |
| Zscaler ZS | $210.7 — |
+5.04
|
$32.6B — | $1.39M — | $201.7 — | $211.45 — | $32.6B — | 0 | -$0.1 — | |
| VeriSign VRSN | $254.16 — |
+1.11
|
$23.92B — | $453.23K — | $250.09 — | $256.13 — | $23.92B — | 31.80 | $7.99 — | |
| Check Point Software CHKP | $208.52 — |
+2.09
|
$22.6B — | $484.19K — | $200.74 — | $209.82 — | $22.6B — | 27.54 | $7.57 — | |
| Okta OKTA | $101.85 — |
+3.58
|
$17.68B — | $602.13K — | $98.31 — | $102.18 — | $17.68B — | 1697.50 | $0.06 — | |
| Nutanix NTNX | $66.05 — |
+4.34
|
$17.61B — | $578.86K — | $63.49 — | $66.21 — | $17.61B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $347.38 — |
+4.14
|
$17.18B — | $306.83K — | $332.76 — | $348.2 — | $17.18B — | 0 | -$2.13 — | |
| Affirm AFRM | $48.57 — |
+3.69
|
$15.55B — | $3.59M — | $47.24 — | $49.17 — | $15.55B — | 0 | -$0.62 — | |
| F5 FFIV | $268.32 — |
+2.23
|
$15.47B — | $174.91K — | $261.15 — | $269.34 — | $15.47B — | 26.69 | $10.05 — | |
| Akamai AKAM | $78.41 — |
+3.34
|
$11.46B — | $676.96K — | $75.55 — | $78.49 — | $11.46B — | 23.97 | $3.27 — | |
| Amdocs DOX | $85.61 — |
+0.77
|
$9.6B — | $113.77K — | $84.58 — | $85.76 — | $9.6B — | 19.81 | $4.32 — | |
| Wix.com WIX | $164.88 — |
+3.79
|
$9.18B — | $390.78K — | $159.07 — | $165.39 — | $9.18B — | 69.56 | $2.37 — | |
| Dropbox DBX | $27.96 — |
+1.71
|
$8.05B — | $1.78M — | $27.44 — | $28.06 — | $8.05B — | 19.97 | $1.4 — | |
| Confluent CFLT | $23.31 — |
+7.07
|
$7.79B — | $2.09M — | $21.83 — | $23.34 — | $7.79B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.94 — |
+1.19
|
$5.89B — | $1.52M — | $8.84 — | $9.01 — | $5.89B — | 223.37 | $0.04 — | |
| ACI Worldwide ACIW | $52.49 — |
+1.63
|
$5.52B — | $180.97K — | $51.84 — | $52.7 — | $5.52B — | 27.48 | $1.91 — | |
| SPS Commerce SPSC | $136.43 — |
+2.95
|
$5.19B — | $123.83K — | $131.77 — | $137.55 — | $5.19B — | 66.87 | $2.04 — | |
| Cellebrite DI CLBT | $19.62 — |
+2.94
|
$4.7B — | $198.14K — | $19.2 — | $19.7 — | $4.7B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $41.81 — |
+1.25
|
$4.68B — | $767.24K — | $41.36 — | $42.01 — | $4.68B — | 0 | -$0.86 — | |
| Qualys QLYS | $124.79 — |
+2.51
|
$4.55B — | $105.05K — | $122.31 — | $125.57 — | $4.55B — | 26.83 | $4.65 — | |
| Euronet Worldwide EEFT | $98.63 — |
+1.17
|
$4.26B — | $478.12K — | $91.58 — | $98.83 — | $4.26B — | 15.29 | $6.45 — | |
| Remitly Global RELY | $19.97 — |
+1.73
|
$4.01B — | $461.28K — | $19.45 — | $19.97 — | $4.01B — | 0 | -$0.19 — | |
| Tenable TENB | $32.55 — |
+2.42
|
$3.92B — | $246.77K — | $32.02 — | $32.75 — | $3.92B — | 0 | -$0.31 — | |
| StoneCo STNE | $13.3 — |
+2.03
|
$3.65B — | $1.96M — | $12.93 — | $13.3 — | $3.65B — | 0 | -$0.88 — | |
| AvePoint AVPT | $15.74 — |
+4.24
|
$3.19B — | $388.68K — | $15.2 — | $15.8 — | $3.19B — | 0 | -$0.16 — | |
| DLocal DLO | $9.09 — |
+0.66
|
$2.59B — | $173.46K — | $8.83 — | $9.1 — | $2.59B — | 23.30 | $0.39 — | |
| Marqeta MQ | $4 — |
+2.44
|
$2.01B — | $1.29M — | $3.85 — | $4 — | $2.01B — | 79.89 | $0.05 — | |
| EverCommerce EVCM | $10.23 — |
+1.59
|
$1.88B — | $43.32K — | $10.09 — | $10.29 — | $1.88B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $58.91 — |
-0.31
|
$1.69B — | $56.36K — | $58.39 — | $59.39 — | $1.69B — | 19.44 | $3.03 — | |
| AvidXchange AVDX | $7.87 — |
+2.08
|
$1.61B — | $479.07K — | $7.7 — | $7.9 — | $1.61B — | 196.75 | $0.04 — | |
| NetScout Systems NTCT | $20.95 — |
+1.6
|
$1.5B — | $114K — | $20.53 — | $21.23 — | $1.5B — | 0 | -$5.85 — | |
| Verint Systems VRNT | $17.81 — |
+5.7
|
$1.11B — | $255.79K — | $16.82 — | $17.81 — | $1.11B — | 17.12 | $1.04 — | |
| Flywire FLYW | $8.83 — |
+2.62
|
$1.08B — | $781.69K — | $8.65 — | $8.89 — | $1.08B — | 441.25 | $0.02 — | |
| Radware RDWR | $23.09 — |
+3.82
|
$985.63M — | $173.1K — | $21.74 — | $23.1 — | $985.63M — | 164.92 | $0.14 — | |
| Couchbase BASE | $16.69 — |
+3.47
|
$900.95M — | $121.92K — | $16.17 — | $16.71 — | $900.95M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.23 — |
-0.77
|
$843.78M — | $26.3K — | $25.22 — | $25.46 — | $843.78M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.42 — |
+1.29
|
$677.84M — | $97.78K — | $9.35 — | $9.52 — | $677.84M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.18 — |
+0.95
|
$374.5M — | $37.79K — | $18.95 — | $19.69 — | $374.5M — | 4.15 | $4.62 — | |
| Bandwidth BAND | $12.53 — |
+3.55
|
$372.3M — | $57.06K — | $12.14 — | $12.6 — | $372.3M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.4 — |
+1.09
|
$331.04M — | $429.13K — | $1.35 — | $1.4 — | $331.04M — | 0 | -$3.82 — | |
| Allot ALLT | $6.15 — |
+1.65
|
$244.11M — | $98.89K — | $6.05 — | $6.21 — | $244.11M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.58 — |
+7.71
|
$189.06M — | $2.61K — | $5.41 — | $5.58 — | $189.06M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}