للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
NasdaqGS (62)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
البرامج - بنية تحتية (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (21)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $412.84 — |
-0.77
|
$175.95B — | $3.37M — | $410.42 — | $416.04 — | $175.95B — | 27.25 | $15.15 — | |
| Palo Alto Networks PANW | $194.39 — |
-0.8
|
$129.62B — | $3.45M — | $194.06 — | $197.44 — | $129.62B — | 111.07 | $1.75 — | |
| CrowdStrike CRWD | $476.98 — |
+2
|
$118.89B — | $2.75M — | $465.55 — | $479.94 — | $118.89B — | 0 | -$0.72 — | |
| Fortinet FTNT | $102.02 — |
+0.38
|
$78.09B — | $4M — | $100.14 — | $104.01 — | $78.09B — | 41.98 | $2.43 — | |
| Synopsys SNPS | $500.73 — |
-0.7
|
$77.69B — | $1.1M — | $498.24 — | $505.91 — | $77.69B — | 57.82 | $8.66 — | |
| Zscaler ZS | $299.86 — |
+0.63
|
$46.69B — | $2M — | $296.23 — | $302.95 — | $46.69B — | 0 | -$0.27 — | |
| VeriSign VRSN | $279.83 — |
+0.48
|
$26.28B — | $456.79K — | $277.81 — | $280.58 — | $26.28B — | 34.00 | $8.23 — | |
| Check Point Software CHKP | $222.67 — |
-3.04
|
$24.13B — | $1.36M — | $219.17 — | $228.96 — | $24.13B — | 30.29 | $7.35 — | |
| Affirm AFRM | $63.5 — |
+4.1
|
$20.49B — | $9.77M — | $61.55 — | $65.49 — | $20.49B — | 0 | -$0.2 — | |
| CyberArk Software CYBR | $395.59 — |
-0.12
|
$19.9B — | $454.41K — | $392.77 — | $401.8 — | $19.9B — | 0 | -$2.02 — | |
| Nutanix NTNX | $74.07 — |
-0.95
|
$19.86B — | $2.9M — | $73.97 — | $75.35 — | $19.86B — | 0 | $0 — | |
| Okta OKTA | $100.44 — |
-0.34
|
$17.58B — | $2.83M — | $100.26 — | $102.25 — | $17.58B — | 154.52 | $0.65 — | |
| F5 FFIV | $292.89 — |
-0.26
|
$16.82B — | $231.35K — | $290.44 — | $294.86 — | $16.82B — | 27.78 | $10.54 — | |
| Akamai AKAM | $78.19 — |
-0.1
|
$11.13B — | $3.46M — | $77.95 — | $79.66 — | $11.13B — | 26.23 | $2.98 — | |
| Amdocs DOX | $93.5 — |
+0.18
|
$10.4B — | $761.72K — | $92.83 — | $94.04 — | $10.4B — | 19.60 | $4.77 — | |
| Wix.com WIX | $155.5 — |
-1.97
|
$8.66B — | $810.89K — | $154.57 — | $159.1 — | $8.66B — | 62.95 | $2.47 — | |
| Confluent CFLT | $24.09 — |
-0.04
|
$8.2B — | $4.34M — | $23.93 — | $24.55 — | $8.2B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.37 — |
-1.97
|
$7.75B — | $3.6M — | $28.07 — | $28.89 — | $7.75B — | 18.66 | $1.52 — | |
| CCC Intelligent CCCS | $9.08 — |
0
|
$5.98B — | $12.53M — | $8.84 — | $9.17 — | $5.98B — | 908.00 | $0.01 — | |
| Varonis Systems VRNS | $50.23 — |
-0.5
|
$5.62B — | $1.39M — | $49.79 — | $50.62 — | $5.62B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $136.21 — |
-5.74
|
$5.17B — | $560.12K — | $136.13 — | $145 — | $5.17B — | 67.43 | $2.02 — | |
| Qualys QLYS | $140.01 — |
-1.21
|
$5.09B — | $248.13K — | $139.63 — | $142.27 — | $5.09B — | 28.98 | $4.83 — | |
| ACI Worldwide ACIW | $47.06 — |
-0.68
|
$4.94B — | $457.6K — | $46.91 — | $47.91 — | $4.94B — | 18.74 | $2.51 — | |
| Euronet Worldwide EEFT | $112.74 — |
+0.04
|
$4.88B — | $547.54K — | $112.05 — | $114.25 — | $4.88B — | 16.70 | $6.75 — | |
| Remitly Global RELY | $20.06 — |
+1.01
|
$4.09B — | $3.56M — | $19.66 — | $20.15 — | $4.09B — | 0 | -$0.03 — | |
| StoneCo STNE | $14.35 — |
+3.46
|
$3.9B — | $5.12M — | $13.61 — | $14.39 — | $3.9B — | 0 | -$0.79 — | |
| Cellebrite DI CLBT | $16.16 — |
-0.68
|
$3.87B — | $1.53M — | $16.09 — | $16.7 — | $3.87B — | 0 | -$0.91 — | |
| Tenable TENB | $31.4 — |
-3.09
|
$3.84B — | $2.22M — | $31.03 — | $32.39 — | $3.84B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.82 — |
-0.11
|
$3.82B — | $1.3M — | $18.65 — | $19.02 — | $3.82B — | 0 | -$0.13 — | |
| DLocal DLO | $10.39 — |
+0.48
|
$2.97B — | $519.62K — | $10.27 — | $10.52 — | $2.97B — | 21.64 | $0.48 — | |
| Marqeta MQ | $5.5 — |
+0.36
|
$2.58B — | $3.8M — | $5.45 — | $5.58 — | $2.58B — | 55.00 | $0.1 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.92M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.61 — |
-0.17
|
$1.87B — | $323.82K — | $64.34 — | $65.32 — | $1.87B — | 22.20 | $2.91 — | |
| EverCommerce EVCM | $9.96 — |
-2.92
|
$1.82B — | $169.92K — | $9.96 — | $10.37 — | $1.82B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.76 — |
-0.08
|
$1.69B — | $504.94K — | $23.44 — | $23.97 — | $1.69B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.88 — |
+4.82
|
$1.32B — | $3.62M — | $10.42 — | $11.09 — | $1.32B — | 272.00 | $0.04 — | |
| Verint Systems VRNT | $18.94 — |
-1.25
|
$1.14B — | $1.28M — | $18.91 — | $19.52 — | $1.14B — | 22.54 | $0.84 — | |
| Couchbase BASE | $19.38 — |
-0.62
|
$1.05B — | $664.94K — | $19.29 — | $19.69 — | $1.05B — | 0 | -$1.35 — | |
| Radware RDWR | $24.37 — |
+0.25
|
$1.04B — | $127.53K — | $24.25 — | $24.69 — | $1.04B — | 90.25 | $0.27 — | |
| i3 Verticals IIIV | $24.76 — |
-0.12
|
$822.45M — | $233.6K — | $24.68 — | $24.99 — | $822.45M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.58 — |
-12.99
|
$689.34M — | $1.67M — | $9.13 — | $10.3 — | $689.34M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.99 — |
-0.04
|
$449.25M — | $100.66K — | $22.74 — | $23.48 — | $449.25M — | 5.32 | $4.32 — | |
| Bandwidth BAND | $14.68 — |
-3.17
|
$436.92M — | $229.2K — | $14.58 — | $15.4 — | $436.92M — | 0 | -$0.02 — | |
| Rackspace Technology RXT | $1.43 — |
+8.33
|
$339.47M — | $1.85M — | $1.33 — | $1.46 — | $339.47M — | 0 | -$1.37 — | |
| Allot ALLT | $8.49 — |
-2.41
|
$336.99M — | $251.46K — | $8.48 — | $8.84 — | $336.99M — | 0 | -$0.09 — | |
| Sangoma SANG | $5.83 — |
-1.52
|
$195.58M — | $1.7K — | $5.78 — | $5.9 — | $195.58M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}