للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
NasdaqGS (59)
التكنولوجيا (59)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (59)
البرامج - بنية تحتية (59)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (59)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $378.47 — |
-3.48
|
$160.55B — | $6.9M — | $372.73 — | $386.88 — | $160.55B — | 24.27 | $15.59 — | |
| Palo Alto Networks PANW | $196.97 — |
-0.31
|
$131.34B — | $3.36M — | $194.91 — | $197.92 — | $131.34B — | 113.85 | $1.73 — | |
| CrowdStrike CRWD | $496.1 — |
+0.82
|
$123.65B — | $2.11M — | $489.14 — | $496.5 — | $123.65B — | 0 | -$0.69 — | |
| Synopsys SNPS | $523.11 — |
+0.25
|
$81.17B — | $976.02K — | $514 — | $526.09 — | $81.17B — | 60.61 | $8.63 — | |
| Fortinet FTNT | $102.21 — |
-0.21
|
$78.23B — | $3.46M — | $100.91 — | $102.65 — | $78.23B — | 42.06 | $2.43 — | |
| Zscaler ZS | $309.33 — |
+0.65
|
$48.16B — | $1.63M — | $305.53 — | $312.3 — | $48.16B — | 0 | -$0.25 — | |
| VeriSign VRSN | $282.02 — |
-2.44
|
$26.48B — | $947.76K — | $277 — | $287.51 — | $26.48B — | 34.47 | $8.18 — | |
| Check Point Software CHKP | $219.39 — |
-0.76
|
$23.78B — | $605.08K — | $218.7 — | $221.91 — | $23.78B — | 28.98 | $7.57 — | |
| Affirm AFRM | $68.37 — |
+1.89
|
$22.06B — | $4.06M — | $67.04 — | $68.76 — | $22.06B — | 0 | -$0.19 — | |
| Nutanix NTNX | $75.43 — |
+0.32
|
$20.22B — | $2M — | $74.13 — | $75.68 — | $20.22B — | 0 | $0 — | |
| CyberArk Software CYBR | $387.92 — |
-0.97
|
$19.51B — | $418.91K — | $384.26 — | $394.3 — | $19.51B — | 0 | -$2.02 — | |
| Okta OKTA | $98.14 — |
-0.42
|
$17.18B — | $2.25M — | $97.17 — | $98.76 — | $17.18B — | 150.98 | $0.65 — | |
| F5 FFIV | $296.12 — |
+0.05
|
$17.01B — | $373.63K — | $293.31 — | $296.82 — | $17.01B — | 28.14 | $10.52 — | |
| Akamai AKAM | $79.46 — |
-0.19
|
$11.31B — | $1.21M — | $78.81 — | $79.89 — | $11.31B — | 26.66 | $2.98 — | |
| Amdocs DOX | $91.73 — |
-0.5
|
$10.2B — | $526.96K — | $90.96 — | $92.17 — | $10.2B — | 19.27 | $4.76 — | |
| Wix.com WIX | $164.58 — |
+2.2
|
$9.16B — | $659.28K — | $161.03 — | $165.96 — | $9.16B — | 65.30 | $2.52 — | |
| Confluent CFLT | $25.6 — |
+2.61
|
$8.71B — | $5.61M — | $24.6 — | $25.78 — | $8.71B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.55 — |
-0.54
|
$7.52B — | $4.37M — | $27.28 — | $27.77 — | $7.52B — | 18.12 | $1.52 — | |
| CCC Intelligent CCCS | $9.61 — |
+2.23
|
$6.33B — | $9.11M — | $9.22 — | $9.64 — | $6.33B — | 961.00 | $0.01 — | |
| Varonis Systems VRNS | $50.05 — |
+0.04
|
$5.6B — | $967.83K — | $49.43 — | $50.06 — | $5.6B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $139.94 — |
+0.77
|
$5.31B — | $341.1K — | $137.34 — | $140.16 — | $5.31B — | 65.39 | $2.14 — | |
| Qualys QLYS | $143.98 — |
-0.34
|
$5.23B — | $310.16K — | $143.07 — | $144.74 — | $5.23B — | 29.38 | $4.9 — | |
| ACI Worldwide ACIW | $45.49 — |
-0.98
|
$4.77B — | $789.85K — | $45.03 — | $45.94 — | $4.77B — | 17.98 | $2.53 — | |
| Euronet Worldwide EEFT | $105.3 — |
+1.26
|
$4.55B — | $239.03K — | $103.4 — | $105.36 — | $4.55B — | 15.62 | $6.74 — | |
| StoneCo STNE | $16 — |
-0.87
|
$4.34B — | $5.63M — | $15.64 — | $16.31 — | $4.34B — | 0 | -$0.81 — | |
| Tenable TENB | $33.64 — |
+0.18
|
$4.11B — | $902.46K — | $33.34 — | $34.04 — | $4.11B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.5 — |
-0.48
|
$3.76B — | $846.38K — | $18.27 — | $18.6 — | $3.76B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.26 — |
-1.08
|
$3.72B — | $2.93M — | $18.04 — | $18.49 — | $3.72B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.2 — |
-3.86
|
$3.64B — | $1.35M — | $15.14 — | $15.87 — | $3.64B — | 0 | -$0.92 — | |
| DLocal DLO | $11.16 — |
-0.27
|
$3.19B — | $953.32K — | $10.96 — | $11.23 — | $3.19B — | 23.25 | $0.48 — | |
| Marqeta MQ | $5.86 — |
+0.86
|
$2.74B — | $5.19M — | $5.79 — | $5.94 — | $2.74B — | 58.60 | $0.1 — | |
| AvidXchange AVDX | $9.82 — |
0
|
$2.03B — | $1.03M — | $9.82 — | $9.83 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.67 — |
+1.14
|
$1.95B — | $180.51K — | $10.44 — | $10.68 — | $1.95B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.76 — |
-0.29
|
$1.91B — | $146.47K — | $65.3 — | $66.17 — | $1.91B — | 22.52 | $2.92 — | |
| NetScout Systems NTCT | $24.94 — |
+0.48
|
$1.78B — | $594.49K — | $24.56 — | $25.06 — | $1.78B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.83 — |
+1.72
|
$1.44B — | $1.85M — | $11.61 — | $11.88 — | $1.44B — | 295.75 | $0.04 — | |
| Couchbase BASE | $24.42 — |
+0.41
|
$1.34B — | $1.43M — | $24.29 — | $24.43 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.44 — |
+15.33
|
$1.29B — | $11.81M — | $19.13 — | $21.71 — | $1.29B — | 25.52 | $0.84 — | |
| Radware RDWR | $29.68 — |
+0.34
|
$1.27B — | $242.02K — | $29.22 — | $29.78 — | $1.27B — | 109.92 | $0.27 — | |
| i3 Verticals IIIV | $28.59 — |
+2.8
|
$949.67M — | $314.68K — | $27.59 — | $28.65 — | $949.67M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.09 — |
-3.71
|
$662.47M — | $291.26K — | $9.08 — | $9.45 — | $662.47M — | 0 | -$0.11 — | |
| Bandwidth BAND | $16.11 — |
+1
|
$479.48M — | $249.45K — | $15.76 — | $16.17 — | $479.48M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.66 — |
-0.59
|
$462.34M — | $121.04K — | $23.46 — | $24.01 — | $462.34M — | 5.47 | $4.32 — | |
| Allot ALLT | $8.52 — |
+1.67
|
$391.87M — | $461.06K — | $8.35 — | $8.57 — | $391.87M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.33 — |
+3.91
|
$315.73M — | $848.96K — | $1.28 — | $1.34 — | $315.73M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6 — |
0
|
$211.14M — | $105 — | $6 — | $6 — | $211.14M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}