للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
NasdaqGS (62)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
البرامج - بنية تحتية (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (21)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $417.61 — |
-0.73
|
$177.99B — | $2.38M — | $414.29 — | $419.13 — | $177.99B — | 27.54 | $15.16 — | |
| Palo Alto Networks PANW | $194.48 — |
+0.09
|
$128.77B — | $8.84M — | $192.66 — | $194.93 — | $128.77B — | 109.87 | $1.77 — | |
| CrowdStrike CRWD | $442.25 — |
-0.47
|
$110.15B — | $2.07M — | $436.7 — | $443.01 — | $110.15B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.79 — |
+0.04
|
$80.21B — | $3.85M — | $103.2 — | $104.89 — | $80.21B — | 43.12 | $2.43 — | |
| Synopsys SNPS | $515.61 — |
-0.08
|
$79.72B — | $740.91K — | $508 — | $515.73 — | $79.72B — | 62.12 | $8.3 — | |
| Zscaler ZS | $251.95 — |
-0.25
|
$38.98B — | $1.98M — | $248.95 — | $252.28 — | $38.98B — | 0 | -$0.1 — | |
| VeriSign VRSN | $280.84 — |
-0.58
|
$26.37B — | $728.69K — | $278.4 — | $283 — | $26.37B — | 34.37 | $8.17 — | |
| Check Point Software CHKP | $220.92 — |
+0.92
|
$23.94B — | $904.1K — | $220 — | $223.71 — | $23.94B — | 29.14 | $7.58 — | |
| Okta OKTA | $125.54 — |
-0.71
|
$21.98B — | $1.74M — | $124.71 — | $126.24 — | $21.98B — | 2092.33 | $0.06 — | |
| Nutanix NTNX | $81.42 — |
-1.99
|
$21.71B — | $2.6M — | $80.98 — | $82.27 — | $21.71B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $355.26 — |
+1.71
|
$17.87B — | $731.56K — | $348.52 — | $356.78 — | $17.87B — | 0 | -$2.02 — | |
| F5 FFIV | $286.9 — |
+0.42
|
$16.48B — | $461.97K — | $284.61 — | $288.34 — | $16.48B — | 27.24 | $10.53 — | |
| Affirm AFRM | $49.74 — |
-3.81
|
$16.05B — | $5.47M — | $49.62 — | $51.75 — | $16.05B — | 0 | -$0.19 — | |
| Akamai AKAM | $77.49 — |
-0.49
|
$11.03B — | $2.46M — | $77.21 — | $78.9 — | $11.03B — | 26.00 | $2.98 — | |
| Amdocs DOX | $90.99 — |
-0.25
|
$10.12B — | $329.16K — | $90.5 — | $91.42 — | $10.12B — | 19.11 | $4.76 — | |
| Wix.com WIX | $181.74 — |
+0.84
|
$10.12B — | $923.89K — | $178.18 — | $182.22 — | $10.12B — | 77.00 | $2.36 — | |
| Dropbox DBX | $28.67 — |
-0.1
|
$7.83B — | $3.07M — | $28.49 — | $28.78 — | $7.83B — | 18.86 | $1.52 — | |
| Confluent CFLT | $21.84 — |
-0.23
|
$7.43B — | $4.72M — | $21.61 — | $22 — | $7.43B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $9.23 — |
+0.87
|
$6.08B — | $6.41M — | $9.06 — | $9.26 — | $6.08B — | 923.00 | $0.01 — | |
| SPS Commerce SPSC | $149 — |
-0.19
|
$5.66B — | $205.97K — | $147.74 — | $150.2 — | $5.66B — | 69.30 | $2.15 — | |
| Varonis Systems VRNS | $46.53 — |
+0.43
|
$5.21B — | $829.88K — | $45.98 — | $46.74 — | $5.21B — | 0 | -$0.81 — | |
| Qualys QLYS | $138.08 — |
+0.86
|
$5.02B — | $225.89K — | $135.75 — | $138.65 — | $5.02B — | 28.23 | $4.89 — | |
| ACI Worldwide ACIW | $47.79 — |
-2.71
|
$5.01B — | $944.47K — | $47.76 — | $49.34 — | $5.01B — | 18.88 | $2.53 — | |
| Euronet Worldwide EEFT | $111.07 — |
+0.18
|
$4.8B — | $376.83K — | $110.11 — | $111.54 — | $4.8B — | 16.45 | $6.75 — | |
| Remitly Global RELY | $22.8 — |
+1.15
|
$4.65B — | $3.2M — | $22.38 — | $22.9 — | $4.65B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.05 — |
+0.18
|
$4.08B — | $1.49M — | $16.96 — | $17.43 — | $4.08B — | 0 | -$0.92 — | |
| Tenable TENB | $32.69 — |
+0.12
|
$3.99B — | $1.07M — | $32.49 — | $32.96 — | $3.99B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.64 — |
-1.79
|
$3.79B — | $1.73M — | $18.56 — | $19 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.36 — |
-0.45
|
$3.63B — | $3.86M — | $13.17 — | $13.46 — | $3.63B — | 0 | -$0.78 — | |
| DLocal DLO | $11.66 — |
-1.1
|
$3.33B — | $597.87K — | $11.5 — | $11.85 — | $3.33B — | 24.29 | $0.48 — | |
| Marqeta MQ | $5.22 — |
-0.38
|
$2.44B — | $10.22M — | $5.16 — | $5.32 — | $2.44B — | 52.19 | $0.1 — | |
| AvidXchange AVDX | $9.73 — |
+0.05
|
$2.01B — | $1.96M — | $9.72 — | $9.73 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $64.85 — |
+0.19
|
$1.88B — | $165.61K — | $64.43 — | $65.11 — | $1.88B — | 22.20 | $2.92 — | |
| EverCommerce EVCM | $10.21 — |
+0.99
|
$1.86B — | $127.99K — | $10.02 — | $10.23 — | $1.86B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.52 — |
-0.17
|
$1.68B — | $279.4K — | $23.36 — | $23.6 — | $1.68B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.81 — |
+2.25
|
$1.44B — | $1.5M — | $11.39 — | $11.82 — | $1.44B — | 295.25 | $0.04 — | |
| Verint Systems VRNT | $17.62 — |
-1.73
|
$1.06B — | $551.14K — | $17.49 — | $17.89 — | $1.06B — | 16.94 | $1.04 — | |
| Radware RDWR | $23.68 — |
-0.38
|
$1.01B — | $65.45K — | $23.5 — | $23.85 — | $1.01B — | 87.70 | $0.27 — | |
| Couchbase BASE | $18.45 — |
-1.34
|
$995.95M — | $339.16K — | $18.37 — | $18.7 — | $995.95M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.84 — |
+2.26
|
$858.32M — | $383.62K — | $25.2 — | $25.89 — | $858.32M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.95 — |
+4.58
|
$787.92M — | $508.19K — | $10.42 — | $10.99 — | $787.92M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $23.22 — |
+1.09
|
$453.74M — | $94.13K — | $22.99 — | $23.23 — | $453.74M — | 5.37 | $4.32 — | |
| Bandwidth BAND | $14.22 — |
+0.21
|
$423.23M — | $176.07K — | $13.95 — | $14.3 — | $423.23M — | 0 | -$0.02 — | |
| Allot ALLT | $7.95 — |
-2.57
|
$315.56M — | $337.42K — | $7.86 — | $8.15 — | $315.56M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.2 — |
-3.23
|
$284.87M — | $1.13M — | $1.16 — | $1.25 — | $284.87M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.55 — |
-5.45
|
$189.39M — | $10.97K — | $5.55 — | $5.8 — | $189.39M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}