للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
NasdaqGS (62)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
البرامج - بنية تحتية (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (21)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $367.72 — |
+1.89
|
$156.72B — | $3.5M — | $360 — | $369.31 — | $156.72B — | 24.27 | $15.15 — | |
| Palo Alto Networks PANW | $178.98 — |
+1.67
|
$118.5B — | $3.52M — | $175.33 — | $179.5 — | $118.5B — | 101.11 | $1.77 — | |
| CrowdStrike CRWD | $424.88 — |
+2.62
|
$105.32B — | $3.32M — | $412.6 — | $425.74 — | $105.32B — | 0 | -$0.08 — | |
| Fortinet FTNT | $101.8 — |
+1.07
|
$78.28B — | $3.16M — | $99.99 — | $101.92 — | $78.28B — | 45.04 | $2.26 — | |
| Synopsys SNPS | $446.62 — |
+1.76
|
$69.06B — | $1M — | $433.31 — | $447.31 — | $69.06B — | 53.74 | $8.31 — | |
| Zscaler ZS | $215.58 — |
+2.59
|
$33.36B — | $2.85M — | $209.38 — | $217.14 — | $33.36B — | 0 | -$0.11 — | |
| VeriSign VRSN | $272.79 — |
+8
|
$25.61B — | $1.37M — | $250.31 — | $276.71 — | $25.61B — | 33.34 | $8.18 — | |
| Check Point Software CHKP | $206.55 — |
-1.12
|
$22.64B — | $714.66K — | $204.31 — | $208.97 — | $22.64B — | 27.32 | $7.56 — | |
| Nutanix NTNX | $67.16 — |
+2.16
|
$17.91B — | $1.93M — | $65.4 — | $67.29 — | $17.91B — | 0 | -$0.26 — | |
| Okta OKTA | $103.38 — |
+1.81
|
$17.63B — | $1.48M — | $101.1 — | $103.5 — | $17.63B — | 1723.00 | $0.06 — | |
| CyberArk Software CYBR | $349.29 — |
+1.18
|
$17.28B — | $347.59K — | $344.75 — | $352.11 — | $17.28B — | 0 | -$2.13 — | |
| F5 FFIV | $270.03 — |
+0.7
|
$15.57B — | $607.26K — | $264.82 — | $270.33 — | $15.57B — | 26.86 | $10.05 — | |
| Affirm AFRM | $49.09 — |
+1.85
|
$15.43B — | $4.67M — | $47.76 — | $50.17 — | $15.43B — | 0 | -$0.62 — | |
| Akamai AKAM | $79.79 — |
+0.74
|
$11.66B — | $1.29M — | $78.76 — | $80.38 — | $11.66B — | 24.40 | $3.27 — | |
| Amdocs DOX | $86.01 — |
+0.22
|
$9.65B — | $478.57K — | $85.53 — | $86.43 — | $9.65B — | 19.90 | $4.32 — | |
| Wix.com WIX | $166.44 — |
+0.73
|
$9.27B — | $338.07K — | $165.27 — | $168.99 — | $9.27B — | 70.52 | $2.36 — | |
| Dropbox DBX | $28.58 — |
+0.78
|
$8.17B — | $2.44M — | $28.21 — | $28.7 — | $8.17B — | 20.41 | $1.4 — | |
| Confluent CFLT | $24.13 — |
+3.74
|
$7.91B — | $4.47M — | $22.89 — | $24.26 — | $7.91B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.97 — |
-0.22
|
$5.92B — | $3.97M — | $8.87 — | $9 — | $5.92B — | 224.25 | $0.04 — | |
| ACI Worldwide ACIW | $52.39 — |
+0.69
|
$5.51B — | $502.67K — | $51.62 — | $52.62 — | $5.51B — | 27.42 | $1.91 — | |
| SPS Commerce SPSC | $137.81 — |
-0.88
|
$5.29B — | $634.51K — | $130.15 — | $138.8 — | $5.29B — | 64.39 | $2.14 — | |
| Varonis Systems VRNS | $42.28 — |
+1.51
|
$4.73B — | $1.07M — | $41.18 — | $42.33 — | $4.73B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.64 — |
+0.41
|
$4.7B — | $455.29K — | $19.32 — | $19.66 — | $4.7B — | 0 | -$1.35 — | |
| Qualys QLYS | $126.75 — |
+1.49
|
$4.61B — | $219.59K — | $124.36 — | $126.77 — | $4.61B — | 27.25 | $4.65 — | |
| Euronet Worldwide EEFT | $96.79 — |
-2.17
|
$4.28B — | $740.52K — | $96.37 — | $100.71 — | $4.28B — | 14.33 | $6.75 — | |
| Remitly Global RELY | $20.05 — |
+0.35
|
$4.02B — | $1.3M — | $19.68 — | $20.14 — | $4.02B — | 0 | -$0.19 — | |
| Tenable TENB | $32.98 — |
+0.83
|
$3.97B — | $964.3K — | $32.43 — | $32.99 — | $3.97B — | 0 | -$0.31 — | |
| StoneCo STNE | $13.75 — |
+2.38
|
$3.68B — | $5.36M — | $13.34 — | $13.76 — | $3.68B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.07 — |
+1.97
|
$3.26B — | $563.65K — | $15.68 — | $16.1 — | $3.26B — | 0 | -$0.16 — | |
| DLocal DLO | $9.28 — |
+2.54
|
$2.58B — | $556.36K — | $8.89 — | $9.37 — | $2.58B — | 23.79 | $0.39 — | |
| Marqeta MQ | $3.97 — |
-0.5
|
$2.01B — | $1.76M — | $3.95 — | $4.01 — | $2.01B — | 79.40 | $0.05 — | |
| EverCommerce EVCM | $10.46 — |
+2.05
|
$1.92B — | $128.76K — | $10.11 — | $10.47 — | $1.92B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $59.1 — |
+0.7
|
$1.7B — | $156.88K — | $57.73 — | $59.18 — | $1.7B — | 19.50 | $3.03 — | |
| AvidXchange AVDX | $7.86 — |
-0.13
|
$1.61B — | $1.03M — | $7.76 — | $7.91 — | $1.61B — | 196.50 | $0.04 — | |
| NetScout Systems NTCT | $21.08 — |
+0.19
|
$1.51B — | $246.72K — | $20.55 — | $21.09 — | $1.51B — | 0 | -$5.85 — | |
| Verint Systems VRNT | $18.23 — |
+1.5
|
$1.13B — | $870.41K — | $17.71 — | $18.44 — | $1.13B — | 17.52 | $1.04 — | |
| Flywire FLYW | $8.94 — |
+1.36
|
$1.07B — | $5.86M — | $8.62 — | $9.03 — | $1.07B — | 447.00 | $0.02 — | |
| Radware RDWR | $23.19 — |
+0.52
|
$989.9M — | $168.54K — | $22.96 — | $23.75 — | $989.9M — | 165.64 | $0.14 — | |
| Couchbase BASE | $17.07 — |
+0.18
|
$921.46M — | $563.19K — | $16.68 — | $17.17 — | $921.46M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.21 — |
-1.18
|
$853.14M — | $97.53K — | $25.02 — | $25.33 — | $853.14M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.7 — |
+1.78
|
$697.98M — | $178.93K — | $9.48 — | $9.75 — | $697.98M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.4 — |
+0.05
|
$378.9M — | $164.03K — | $19.17 — | $19.57 — | $378.9M — | 4.19 | $4.62 — | |
| Bandwidth BAND | $12.69 — |
+0.63
|
$374.68M — | $268.46K — | $12.45 — | $12.72 — | $374.68M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.38 — |
-0.72
|
$329.86M — | $582.03K — | $1.28 — | $1.38 — | $329.86M — | 0 | -$3.82 — | |
| Allot ALLT | $6.01 — |
-3.06
|
$246.1M — | $196.7K — | $5.98 — | $6.2 — | $246.1M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.76 — |
+5.88
|
$193.5M — | $11.63K — | $5.4 — | $5.85 — | $193.5M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}