Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
NasdaqGS (62)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Uygulama-Altyapı (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (21)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (62)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $370.94 — |
+0.63
|
$158.09B — | $1M — | $366.88 — | $373.88 — | $158.09B — | 24.48 | $15.15 — | |
| Palo Alto Networks PANW | $185.73 — |
+2.31
|
$122.97B — | $2.55M — | $182.1 — | $186.34 — | $122.97B — | 105.53 | $1.76 — | |
| CrowdStrike CRWD | $430.13 — |
+1.67
|
$106.62B — | $1.21M — | $423.08 — | $430.75 — | $106.62B — | 0 | -$0.08 — | |
| Fortinet FTNT | $104.21 — |
+1.52
|
$80.13B — | $1.27M — | $101.97 — | $104.31 — | $80.13B — | 46.10 | $2.26 — | |
| Synopsys SNPS | $454.72 — |
+2.42
|
$70.31B — | $532.13K — | $444.24 — | $457.84 — | $70.31B — | 54.78 | $8.3 — | |
| Zscaler ZS | $223 — |
+1.43
|
$34.5B — | $1.15M — | $219.88 — | $223.48 — | $34.5B — | 0 | -$0.11 — | |
| VeriSign VRSN | $277.86 — |
+0.6
|
$26.09B — | $320.78K — | $275.03 — | $278.33 — | $26.09B — | 33.96 | $8.18 — | |
| Check Point Software CHKP | $214.02 — |
+0.76
|
$23.19B — | $188.07K — | $211.72 — | $214.47 — | $23.19B — | 28.30 | $7.56 — | |
| Okta OKTA | $111.99 — |
+6.87
|
$19.44B — | $4.81M — | $109.48 — | $112.13 — | $19.44B — | 1866.50 | $0.06 — | |
| Nutanix NTNX | $68.36 — |
+0.69
|
$18.23B — | $400K — | $67.62 — | $68.83 — | $18.23B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $352.26 — |
+1.49
|
$17.42B — | $174.26K — | $345.88 — | $352.27 — | $17.42B — | 0 | -$2.12 — | |
| Affirm AFRM | $49.88 — |
+1.44
|
$15.97B — | $4.82M — | $49.57 — | $52.99 — | $15.97B — | 0 | -$0.62 — | |
| F5 FFIV | $263.93 — |
-0.43
|
$15.22B — | $601.4K — | $256.49 — | $264.81 — | $15.22B — | 26.26 | $10.05 — | |
| Akamai AKAM | $80.69 — |
+0.64
|
$11.79B — | $401.05K — | $79.53 — | $80.99 — | $11.79B — | 24.67 | $3.27 — | |
| Amdocs DOX | $88.43 — |
+1.9
|
$9.92B — | $233.4K — | $86.6 — | $88.43 — | $9.92B — | 20.46 | $4.32 — | |
| Wix.com WIX | $168.68 — |
+2.37
|
$9.39B — | $209.6K — | $164.87 — | $170.25 — | $9.39B — | 71.47 | $2.36 — | |
| Dropbox DBX | $28.57 — |
+0.56
|
$8.23B — | $1.25M — | $28.23 — | $28.79 — | $8.23B — | 20.40 | $1.4 — | |
| Confluent CFLT | $24.12 — |
+0.1
|
$8.2B — | $1.73M — | $23.93 — | $24.5 — | $8.2B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $9.25 — |
+2.89
|
$6.1B — | $2.23M — | $9.01 — | $9.29 — | $6.1B — | 231.25 | $0.04 — | |
| ACI Worldwide ACIW | $53.33 — |
+1.04
|
$5.61B — | $195.69K — | $52.55 — | $53.4 — | $5.61B — | 27.92 | $1.91 — | |
| SPS Commerce SPSC | $140.22 — |
+0.49
|
$5.33B — | $156.35K — | $138.74 — | $141.19 — | $5.33B — | 65.82 | $2.13 — | |
| Cellebrite DI CLBT | $20.07 — |
+1.47
|
$4.81B — | $157.79K — | $19.51 — | $20.08 — | $4.81B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $42.7 — |
+1.16
|
$4.78B — | $264.68K — | $42.15 — | $42.82 — | $4.78B — | 0 | -$0.86 — | |
| Qualys QLYS | $128.59 — |
+1.86
|
$4.67B — | $82.3K — | $125.5 — | $128.59 — | $4.67B — | 27.65 | $4.65 — | |
| Euronet Worldwide EEFT | $99.63 — |
+1.32
|
$4.31B — | $152.88K — | $97.45 — | $99.75 — | $4.31B — | 14.75 | $6.75 — | |
| Remitly Global RELY | $20.41 — |
+1.97
|
$4.16B — | $573.16K — | $19.9 — | $20.45 — | $4.16B — | 0 | -$0.19 — | |
| Tenable TENB | $33.73 — |
+1.87
|
$4.06B — | $506.72K — | $32.99 — | $33.76 — | $4.06B — | 0 | -$0.31 — | |
| StoneCo STNE | $14.29 — |
+0.42
|
$3.88B — | $1.78M — | $14.16 — | $14.35 — | $3.88B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.3 — |
+1.12
|
$3.31B — | $256.32K — | $16.11 — | $16.35 — | $3.31B — | 0 | -$0.16 — | |
| DLocal DLO | $9.11 — |
+0.61
|
$2.6B — | $135.64K — | $9.07 — | $9.19 — | $2.6B — | 23.34 | $0.39 — | |
| Marqeta MQ | $4.09 — |
+3.14
|
$1.93B — | $1.42M — | $3.97 — | $4.1 — | $1.93B — | 81.89 | $0.05 — | |
| EverCommerce EVCM | $10.04 — |
-2.14
|
$1.84B — | $78.31K — | $10.02 — | $10.27 — | $1.84B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $60.11 — |
+1.23
|
$1.73B — | $59.41K — | $58.8 — | $60.22 — | $1.73B — | 19.83 | $3.03 — | |
| AvidXchange AVDX | $8.14 — |
+3.04
|
$1.66B — | $222K — | $7.86 — | $8.14 — | $1.66B — | 203.50 | $0.04 — | |
| NetScout Systems NTCT | $21.27 — |
+0.76
|
$1.53B — | $70.13K — | $20.83 — | $21.29 — | $1.53B — | 0 | -$5.85 — | |
| Flywire FLYW | $9.35 — |
+2.92
|
$1.14B — | $754.63K — | $9.1 — | $9.4 — | $1.14B — | 467.25 | $0.02 — | |
| Verint Systems VRNT | $18.19 — |
-0.16
|
$1.13B — | $151.31K — | $18.06 — | $18.31 — | $1.13B — | 17.49 | $1.04 — | |
| Radware RDWR | $23.7 — |
+1.8
|
$1.01B — | $75.28K — | $23.26 — | $23.78 — | $1.01B — | 169.28 | $0.14 — | |
| Couchbase BASE | $17.04 — |
-0.58
|
$919.84M — | $97.03K — | $16.91 — | $17.19 — | $919.84M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.3 — |
+0.48
|
$846.12M — | $61.57K — | $25.07 — | $25.43 — | $846.12M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.86 — |
+0.82
|
$709.49M — | $204.15K — | $9.76 — | $10 — | $709.49M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $20.19 — |
+2.55
|
$394.59M — | $40.22K — | $19.62 — | $20.27 — | $394.59M — | 4.37 | $4.62 — | |
| Bandwidth BAND | $12.86 — |
+1.79
|
$382M — | $53.85K — | $12.57 — | $12.81 — | $382M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.39 — |
+2.21
|
$329.86M — | $227.6K — | $1.34 — | $1.39 — | $329.86M — | 0 | -$3.82 — | |
| Allot ALLT | $5.96 — |
+2.23
|
$236.57M — | $89.72K — | $5.78 — | $5.99 — | $236.57M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.63 — |
+1.61
|
$189.12M — | $185 — | $5.63 — | $5.63 — | $189.12M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}