Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
NasdaqGS (59)
Teknoloji (59)
- {{item.name}}
- Tüm sektörler
- Teknoloji (59)
Uygulama-Altyapı (59)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $389.32 — |
-3.09
|
$165.93B — | $1.32M — | $389 — | $399.67 — | $165.93B — | 24.90 | $15.63 — | |
| Palo Alto Networks PANW | $200.74 — |
+1.33
|
$133.85B — | $572.79K — | $197.51 — | $200.85 — | $133.85B — | 115.36 | $1.74 — | |
| CrowdStrike CRWD | $485.08 — |
+1.19
|
$120.9B — | $667.94K — | $474 — | $486 — | $120.9B — | 0 | -$0.72 — | |
| Fortinet FTNT | $103.42 — |
+1.44
|
$79.16B — | $504.12K — | $101.3 — | $103.44 — | $79.16B — | 42.55 | $2.43 — | |
| Synopsys SNPS | $482.93 — |
+0.73
|
$74.93B — | $111.19K — | $475.96 — | $484.53 — | $74.93B — | 55.95 | $8.63 — | |
| Zscaler ZS | $303.7 — |
-0.43
|
$47.28B — | $626.75K — | $299.52 — | $305.4 — | $47.28B — | 0 | -$0.27 — | |
| VeriSign VRSN | $281.81 — |
+0.26
|
$26.46B — | $26.06K — | $279.63 — | $282.03 — | $26.46B — | 34.45 | $8.18 — | |
| Check Point Software CHKP | $219.9 — |
-0.6
|
$23.83B — | $94.53K — | $218.68 — | $220.76 — | $23.83B — | 29.04 | $7.57 — | |
| Nutanix NTNX | $74.46 — |
+2.84
|
$19.96B — | $335.49K — | $71.67 — | $74.47 — | $19.96B — | 0 | $0 — | |
| CyberArk Software CYBR | $390.45 — |
+0.29
|
$19.64B — | $48.35K — | $386.78 — | $392.04 — | $19.64B — | 0 | -$2.02 — | |
| Affirm AFRM | $60.22 — |
-1.04
|
$19.43B — | $905.24K — | $59.85 — | $61.2 — | $19.43B — | 0 | -$0.19 — | |
| Okta OKTA | $98.52 — |
-0.77
|
$17.25B — | $267.11K — | $97.95 — | $98.95 — | $17.25B — | 151.56 | $0.65 — | |
| F5 FFIV | $290.55 — |
+0.07
|
$16.69B — | $39.38K — | $288.56 — | $292.26 — | $16.69B — | 27.56 | $10.54 — | |
| Akamai AKAM | $79.1 — |
-1.11
|
$11.26B — | $437.73K — | $78.44 — | $79.72 — | $11.26B — | 26.54 | $2.98 — | |
| Amdocs DOX | $93.38 — |
-0.04
|
$10.39B — | $41.8K — | $92.86 — | $93.79 — | $10.39B — | 19.61 | $4.76 — | |
| Wix.com WIX | $156.05 — |
-0.38
|
$8.69B — | $25.21K — | $154.74 — | $156.79 — | $8.69B — | 61.92 | $2.52 — | |
| Confluent CFLT | $23.9 — |
+0.97
|
$8.14B — | $467.44K — | $23.34 — | $23.93 — | $8.14B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.63 — |
-0.07
|
$7.82B — | $411.62K — | $28.38 — | $28.65 — | $7.82B — | 18.83 | $1.52 — | |
| CCC Intelligent CCCS | $9.02 — |
+1.29
|
$5.94B — | $1.24M — | $8.85 — | $9.02 — | $5.94B — | 901.50 | $0.01 — | |
| Varonis Systems VRNS | $49.66 — |
+0.42
|
$5.56B — | $56.87K — | $48.77 — | $49.71 — | $5.56B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $135.14 — |
+0.37
|
$5.13B — | $28.9K — | $134 — | $136.26 — | $5.13B — | 63.14 | $2.14 — | |
| Qualys QLYS | $139.43 — |
+0.14
|
$5.06B — | $28.09K — | $137.48 — | $139.43 — | $5.06B — | 28.51 | $4.89 — | |
| ACI Worldwide ACIW | $45.4 — |
-0.35
|
$4.76B — | $39.89K — | $45.08 — | $45.43 — | $4.76B — | 17.94 | $2.53 — | |
| Euronet Worldwide EEFT | $103.49 — |
-3.85
|
$4.48B — | $78.48K — | $103.33 — | $107 — | $4.48B — | 15.33 | $6.75 — | |
| Remitly Global RELY | $21.09 — |
+7.99
|
$4.3B — | $2.63M — | $20.27 — | $22.07 — | $4.3B — | 0 | -$0.03 — | |
| StoneCo STNE | $15.05 — |
-0.27
|
$4.09B — | $360.27K — | $14.95 — | $15.22 — | $4.09B — | 0 | -$0.79 — | |
| Tenable TENB | $32.54 — |
+0.59
|
$3.98B — | $144.45K — | $32.17 — | $32.55 — | $3.98B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.24 — |
+1
|
$3.91B — | $596.79K — | $18.83 — | $19.58 — | $3.91B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $16.02 — |
+0.56
|
$3.84B — | $109.47K — | $15.7 — | $16.03 — | $3.84B — | 0 | -$0.92 — | |
| DLocal DLO | $10.16 — |
-1.26
|
$2.9B — | $236.72K — | $10.02 — | $10.21 — | $2.9B — | 21.16 | $0.48 — | |
| Marqeta MQ | $5.56 — |
-0.27
|
$2.6B — | $538.87K — | $5.49 — | $5.58 — | $2.6B — | 55.54 | $0.1 — | |
| AvidXchange AVDX | $9.78 — |
+0.05
|
$2.02B — | $306.48K — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.08 — |
-0.05
|
$1.86B — | $16.39K — | $63.62 — | $64.25 — | $1.86B — | 21.94 | $2.92 — | |
| EverCommerce EVCM | $9.57 — |
+0.16
|
$1.75B — | $42.01K — | $9.44 — | $9.57 — | $1.75B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.96 — |
+0.71
|
$1.71B — | $33.07K — | $23.47 — | $23.97 — | $1.71B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.66 — |
-1.48
|
$1.3B — | $84.39K — | $10.58 — | $10.82 — | $1.3B — | 266.50 | $0.04 — | |
| Radware RDWR | $27.88 — |
+2.16
|
$1.19B — | $43.13K — | $27 — | $27.96 — | $1.19B — | 103.25 | $0.27 — | |
| Couchbase BASE | $19.63 — |
+2.48
|
$1.06B — | $122.35K — | $18.93 — | $19.63 — | $1.06B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $17.3 — |
-1.14
|
$1.04B — | $81.78K — | $17.18 — | $17.37 — | $1.04B — | 20.59 | $0.84 — | |
| i3 Verticals IIIV | $24.37 — |
+1.63
|
$809.49M — | $59.67K — | $23.8 — | $24.41 — | $809.49M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.26 — |
-1.59
|
$674.85M — | $38.39K — | $9.22 — | $9.3 — | $674.85M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.47 — |
+0.8
|
$439.04M — | $7.63K — | $22.05 — | $22.47 — | $439.04M — | 5.20 | $4.32 — | |
| Bandwidth BAND | $14.36 — |
+0.53
|
$427.25M — | $13.38K — | $14.12 — | $14.36 — | $427.25M — | 0 | -$0.02 — | |
| Allot ALLT | $8.88 — |
+2.65
|
$352.47M — | $95.32K — | $8.63 — | $8.98 — | $352.47M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.34 — |
-1.84
|
$316.91M — | $116.95K — | $1.3 — | $1.35 — | $316.91M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.74 — |
0
|
$192.33M — | $22 — | $5.74 — | $5.74 — | $192.33M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}