País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (62)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
NasdaqGS (62)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Software-Infraestrutura (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $336.46 — |
-3.61
|
$143.4B — | $3.69M — | $332.01 — | $358.36 — | $143.4B — | 22.20 | $15.15 — | |
| Palo Alto Networks PANW | $149.22 — |
-2.83
|
$98.8B — | $4.95M — | $144.15 — | $159.59 — | $98.8B — | 84.30 | $1.77 — | |
| CrowdStrike CRWD | $315.89 — |
-1.78
|
$78.3B — | $3.81M — | $298.14 — | $341.77 — | $78.3B — | 0 | -$0.06 — | |
| Fortinet FTNT | $85.85 — |
+1.35
|
$66.02B — | $4.88M — | $81.7 — | $91.3 — | $66.02B — | 37.98 | $2.26 — | |
| Synopsys SNPS | $377.99 — |
-2.61
|
$58.44B — | $1.55M — | $365.74 — | $402 — | $58.44B — | 45.48 | $8.31 — | |
| Zscaler ZS | $178.4 — |
+2.14
|
$27.6B — | $3.05M — | $164.78 — | $186.24 — | $27.6B — | 0 | -$0.1 — | |
| Check Point Software CHKP | $211.09 — |
-2.06
|
$22.88B — | $588.7K — | $200.05 — | $219.16 — | $22.88B — | 28.29 | $7.46 — | |
| VeriSign VRSN | $230.74 — |
-3.94
|
$21.83B — | $717.37K — | $230 — | $240.47 — | $21.83B — | 28.84 | $8 — | |
| Okta OKTA | $90.56 — |
-1.5
|
$15.72B — | $1.96M — | $87.93 — | $96.98 — | $15.72B — | 1509.25 | $0.06 — | |
| Nutanix NTNX | $57.31 — |
-2.03
|
$15.28B — | $1.34M — | $54.66 — | $61.85 — | $15.28B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $302.42 — |
-1.32
|
$14.96B — | $340.1K — | $288.63 — | $324.78 — | $14.96B — | 0 | -$2.11 — | |
| F5 FFIV | $237.61 — |
-0.69
|
$13.7B — | $342.39K — | $227.04 — | $252.79 — | $13.7B — | 23.64 | $10.05 — | |
| Affirm AFRM | $36.26 — |
+1.41
|
$11.61B — | $9.32M — | $32.32 — | $40.08 — | $11.61B — | 0 | -$0.62 — | |
| Akamai AKAM | $70.42 — |
-4.44
|
$10.29B — | $1.14M — | $69.5 — | $74.8 — | $10.29B — | 21.53 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $81.78 — |
-2.29
|
$9.17B — | $367.65K — | $79.19 — | $84.76 — | $9.17B — | 18.93 | $4.32 — | |
| Wix.com WIX | $148.41 — |
-1.07
|
$8.26B — | $267.95K — | $142.36 — | $157.83 — | $8.26B — | 62.88 | $2.36 — | |
| Dropbox DBX | $25.05 — |
-1.57
|
$7.35B — | $1.98M — | $24.42 — | $26.32 — | $7.35B — | 17.89 | $1.4 — | |
| Confluent CFLT | $19.75 — |
-2.08
|
$6.6B — | $4.58M — | $18.27 — | $21.31 — | $6.6B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.39 — |
-1.53
|
$5.46B — | $6.17M — | $8.14 — | $8.83 — | $5.46B — | 209.75 | $0.04 — | |
| ACI Worldwide ACIW | $49.44 — |
-1.47
|
$5.21B — | $367.45K — | $47 — | $52.47 — | $5.21B — | 25.88 | $1.91 — | |
| SPS Commerce SPSC | $123.4 — |
-3.52
|
$4.69B — | $252.71K — | $122.05 — | $131.59 — | $4.69B — | 60.48 | $2.04 — | |
| Varonis Systems VRNS | $37.53 — |
-2.16
|
$4.22B — | $543.81K — | $36.54 — | $39.71 — | $4.22B — | 0 | -$0.86 — | |
| Qualys QLYS | $115.6 — |
-2.53
|
$4.22B — | $158.05K — | $112.61 — | $121.93 — | $4.22B — | 24.80 | $4.66 — | |
| Cellebrite DI CLBT | $17.5 — |
-1.19
|
$4.19B — | $529.43K — | $16.41 — | $18.3 — | $4.19B — | 0 | -$1.35 — | |
| Euronet Worldwide EEFT | $89.03 — |
-4.45
|
$3.89B — | $257.79K — | $85.36 — | $92.62 — | $3.89B — | 13.80 | $6.45 — | |
| Tenable TENB | $31.18 — |
-2.71
|
$3.75B — | $356.95K — | $30.5 — | $33.08 — | $3.75B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.53 — |
-0.7
|
$3.72B — | $593.92K — | $17.42 — | $19.61 — | $3.72B — | 0 | -$0.19 — | |
| StoneCo STNE | $10.55 — |
-0.28
|
$2.89B — | $3.44M — | $9.83 — | $11.13 — | $2.89B — | 0 | -$0.89 — | |
| AvePoint AVPT | $13.3 — |
-0.23
|
$2.7B — | $502.21K — | $12.5 — | $14.19 — | $2.7B — | 0 | -$0.16 — | |
| DLocal DLO | $7.91 — |
-2.29
|
$2.26B — | $205.59K — | $7.61 — | $8.5 — | $2.26B — | 20.26 | $0.39 — | |
| Marqeta MQ | $3.65 — |
-1.75
|
$1.84B — | $4.26M — | $3.48 — | $3.99 — | $1.84B — | 72.90 | $0.05 — | |
| EverCommerce EVCM | $9.44 — |
-1.46
|
$1.73B — | $72.42K — | $9.1 — | $10.03 — | $1.73B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $56.86 — |
-0.87
|
$1.64B — | $157.05K — | $54.65 — | $59.76 — | $1.64B — | 18.76 | $3.03 — | |
| AvidXchange AVDX | $7.49 — |
-4.53
|
$1.53B — | $1.29M — | $7.16 — | $7.89 — | $1.53B — | 187.12 | $0.04 — | |
| NetScout Systems NTCT | $18.92 — |
-2.02
|
$1.36B — | $192.94K — | $18.12 — | $19.85 — | $1.36B — | 0 | -$5.85 — | |
| Flywire FLYW | $8.86 — |
-2.69
|
$1.09B — | $1.68M — | $8.61 — | $9.4 — | $1.09B — | 442.75 | $0.02 — | |
| Verint Systems VRNT | $14.9 — |
-2.01
|
$925.55M — | $382.14K — | $14.59 — | $16.05 — | $925.55M — | 14.32 | $1.04 — | |
| Radware RDWR | $19.46 — |
-1.54
|
$830.47M — | $40.9K — | $18.46 — | $20.15 — | $830.47M — | 138.96 | $0.14 — | |
| i3 Verticals IIIV | $23.24 — |
-2.17
|
$777.06M — | $243.14K — | $22.21 — | $24.26 — | $777.06M — | 0 | -$0.17 — | |
| Couchbase BASE | $13.48 — |
-3.99
|
$715.79M — | $230.6K — | $12.78 — | $14.4 — | $715.79M — | 0 | -$1.45 — | |
| Cognyte Software CGNT | $8.79 — |
-4.51
|
$632.14M — | $213.82K — | $8.45 — | $9.28 — | $632.14M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.56 — |
-4.61
|
$381.82M — | $45.05K — | $18.53 — | $21.12 — | $381.82M — | 4.23 | $4.62 — | |
| Bandwidth BAND | $12.15 — |
-1.62
|
$347.78M — | $225.03K — | $11.47 — | $12.87 — | $347.78M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.41 — |
-2.77
|
$333.42M — | $369.77K — | $1.34 — | $1.51 — | $333.42M — | 0 | -$3.82 — | |
| Allot ALLT | $4.69 — |
-3.4
|
$185.96M — | $310.94K — | $4.37 — | $4.95 — | $185.96M — | 0 | -$0.15 — | |
| Sangoma SANG | $4.48 — |
+11.17
|
$150.5M — | $1.13K — | $4.08 — | $4.48 — | $150.5M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}