País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (62)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
NasdaqGS (62)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Software-Infraestrutura (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $367.13 — |
-0.16
|
$156.47B — | $2.08M — | $364.66 — | $370.99 — | $156.47B — | 24.23 | $15.15 — | |
| Palo Alto Networks PANW | $181.23 — |
+1.25
|
$119.99B — | $2.06M — | $178.09 — | $181.65 — | $119.99B — | 102.38 | $1.77 — | |
| CrowdStrike CRWD | $421.65 — |
-0.76
|
$104.52B — | $1.88M — | $415.33 — | $428 — | $104.52B — | 0 | -$0.08 — | |
| Fortinet FTNT | $101.83 — |
+0.02
|
$78.3B — | $1.76M — | $100.94 — | $103.08 — | $78.3B — | 45.05 | $2.26 — | |
| Synopsys SNPS | $440.84 — |
-1.3
|
$68.16B — | $508.13K — | $436.88 — | $447.46 — | $68.16B — | 53.04 | $8.31 — | |
| Zscaler ZS | $220.29 — |
+2.18
|
$34.08B — | $1.85M — | $216.43 — | $221.5 — | $34.08B — | 0 | -$0.11 — | |
| VeriSign VRSN | $275.24 — |
+0.9
|
$25.84B — | $617.5K — | $273.1 — | $279.91 — | $25.84B — | 33.64 | $8.18 — | |
| Check Point Software CHKP | $210.57 — |
+1.95
|
$23.08B — | $569.74K — | $206.43 — | $210.9 — | $23.08B — | 27.85 | $7.56 — | |
| Nutanix NTNX | $67.59 — |
+0.64
|
$18.02B — | $601.49K — | $66.92 — | $67.99 — | $18.02B — | 0 | -$0.26 — | |
| Okta OKTA | $104.39 — |
+0.98
|
$17.8B — | $927.41K — | $102.31 — | $105.02 — | $17.8B — | 1739.83 | $0.06 — | |
| CyberArk Software CYBR | $345.87 — |
-0.98
|
$17.11B — | $300.18K — | $340.24 — | $351.3 — | $17.11B — | 0 | -$2.13 — | |
| F5 FFIV | $265.93 — |
-1.52
|
$15.33B — | $356.65K — | $263.88 — | $271.48 — | $15.33B — | 26.46 | $10.05 — | |
| Affirm AFRM | $48.78 — |
-0.63
|
$15.33B — | $3.17M — | $47.92 — | $50.15 — | $15.33B — | 0 | -$0.62 — | |
| Akamai AKAM | $79.95 — |
+0.2
|
$11.68B — | $649.03K — | $79.32 — | $81.04 — | $11.68B — | 24.44 | $3.27 — | |
| Amdocs DOX | $86.64 — |
+0.73
|
$9.72B — | $301.77K — | $86.07 — | $87.49 — | $9.72B — | 20.05 | $4.32 — | |
| Wix.com WIX | $165.61 — |
-0.5
|
$9.22B — | $374.51K — | $163.39 — | $167.06 — | $9.22B — | 70.17 | $2.36 — | |
| Dropbox DBX | $28.41 — |
-0.61
|
$8.12B — | $1.03M — | $28.19 — | $28.85 — | $8.12B — | 20.28 | $1.4 — | |
| Confluent CFLT | $24.12 — |
-0.04
|
$7.9B — | $1.85M — | $23.58 — | $24.18 — | $7.9B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.93 — |
-0.5
|
$5.89B — | $1.58M — | $8.87 — | $9.02 — | $5.89B — | 223.12 | $0.04 — | |
| ACI Worldwide ACIW | $52.59 — |
+0.37
|
$5.53B — | $255.91K — | $52.35 — | $53.33 — | $5.53B — | 27.53 | $1.91 — | |
| SPS Commerce SPSC | $138.63 — |
+0.6
|
$5.32B — | $373.51K — | $136.29 — | $140.27 — | $5.32B — | 64.78 | $2.14 — | |
| Cellebrite DI CLBT | $19.67 — |
+0.13
|
$4.71B — | $275.13K — | $19.46 — | $19.88 — | $4.71B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $41.98 — |
-0.72
|
$4.7B — | $226.13K — | $41.8 — | $42.69 — | $4.7B — | 0 | -$0.86 — | |
| Qualys QLYS | $125.73 — |
-0.8
|
$4.57B — | $116.28K — | $122.51 — | $127.06 — | $4.57B — | 27.03 | $4.65 — | |
| Euronet Worldwide EEFT | $98.37 — |
+1.63
|
$4.35B — | $340.04K — | $97.46 — | $100.26 — | $4.35B — | 14.57 | $6.75 — | |
| Remitly Global RELY | $19.78 — |
-1.37
|
$3.97B — | $1.84M — | $19.41 — | $20.27 — | $3.97B — | 0 | -$0.19 — | |
| Tenable TENB | $32.84 — |
-0.42
|
$3.95B — | $263.03K — | $32.76 — | $33.29 — | $3.95B — | 0 | -$0.31 — | |
| StoneCo STNE | $14.1 — |
+2.51
|
$3.78B — | $5.07M — | $13.86 — | $14.48 — | $3.78B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.04 — |
-0.19
|
$3.25B — | $599.58K — | $15.88 — | $16.27 — | $3.25B — | 0 | -$0.16 — | |
| DLocal DLO | $9.07 — |
-2.26
|
$2.53B — | $158.47K — | $9.03 — | $9.36 — | $2.53B — | 23.25 | $0.39 — | |
| Marqeta MQ | $3.94 — |
-0.88
|
$1.99B — | $2.3M — | $3.88 — | $4.03 — | $1.99B — | 78.70 | $0.05 — | |
| EverCommerce EVCM | $10.22 — |
-2.3
|
$1.87B — | $101.79K — | $9.88 — | $10.59 — | $1.87B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $58.97 — |
-0.22
|
$1.7B — | $93.64K — | $58.68 — | $59.5 — | $1.7B — | 19.46 | $3.03 — | |
| AvidXchange AVDX | $7.88 — |
+0.19
|
$1.61B — | $426.42K — | $7.81 — | $7.95 — | $1.61B — | 196.87 | $0.04 — | |
| NetScout Systems NTCT | $21.1 — |
+0.09
|
$1.51B — | $114.73K — | $20.92 — | $21.37 — | $1.51B — | 0 | -$5.85 — | |
| Verint Systems VRNT | $18.12 — |
-0.6
|
$1.13B — | $338.13K — | $17.9 — | $18.49 — | $1.13B — | 17.42 | $1.04 — | |
| Flywire FLYW | $8.95 — |
+0.06
|
$1.08B — | $1.06M — | $8.82 — | $9.08 — | $1.08B — | 447.25 | $0.02 — | |
| Radware RDWR | $23.09 — |
-0.43
|
$985.63M — | $51.57K — | $22.96 — | $23.34 — | $985.63M — | 164.92 | $0.14 — | |
| Couchbase BASE | $17.12 — |
+0.29
|
$924.16M — | $180.05K — | $16.73 — | $17.31 — | $924.16M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.02 — |
-0.75
|
$846.71M — | $89.74K — | $24.79 — | $25.3 — | $846.71M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.73 — |
+0.31
|
$700.13M — | $169.79K — | $9.54 — | $9.82 — | $700.13M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.45 — |
+0.26
|
$379.88M — | $101.76K — | $19.24 — | $19.62 — | $379.88M — | 4.20 | $4.62 — | |
| Bandwidth BAND | $12.56 — |
-1.02
|
$370.84M — | $101.9K — | $12.4 — | $12.87 — | $370.84M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.34 — |
-2.9
|
$320.29M — | $463.52K — | $1.32 — | $1.42 — | $320.29M — | 0 | -$3.82 — | |
| Allot ALLT | $5.85 — |
-2.75
|
$239.34M — | $214.35K — | $5.67 — | $6.04 — | $239.34M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.6 — |
+1.08
|
$188.13M — | $1.56K — | $5.6 — | $5.62 — | $188.13M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}