País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (59)
- {{country.name}}
- Todos os países
- Estados Unidos (59)
NasdaqGS (59)
Tecnologia (59)
- {{item.name}}
- Todos os setores
- Tecnologia (59)
Software-Infraestrutura (59)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $376.93 — |
-0.63
|
$159.89B — | $3.54M — | $375.52 — | $382.22 — | $159.89B — | 24.16 | $15.6 — | |
| Palo Alto Networks PANW | $201.42 — |
-0.2
|
$134.31B — | $3.44M — | $199.67 — | $202.19 — | $134.31B — | 116.42 | $1.73 — | |
| CrowdStrike CRWD | $505.46 — |
-1.68
|
$125.98B — | $3.19M — | $498.91 — | $508.16 — | $125.98B — | 0 | -$0.71 — | |
| Synopsys SNPS | $536.52 — |
-2.23
|
$83.25B — | $1.38M — | $534.34 — | $545.08 — | $83.25B — | 62.09 | $8.64 — | |
| Fortinet FTNT | $106.65 — |
+0.94
|
$81.63B — | $4.76M — | $105.02 — | $107.56 — | $81.63B — | 43.88 | $2.43 — | |
| Zscaler ZS | $315.45 — |
+0.22
|
$49.11B — | $1.73M — | $309.68 — | $316 — | $49.11B — | 0 | -$0.25 — | |
| VeriSign VRSN | $287.49 — |
+0.41
|
$27B — | $563.18K — | $285.99 — | $289 — | $27B — | 35.10 | $8.19 — | |
| Check Point Software CHKP | $222.99 — |
-0.29
|
$24.17B — | $474.7K — | $221.26 — | $224.89 — | $24.17B — | 29.49 | $7.56 — | |
| Affirm AFRM | $71.23 — |
+2.95
|
$22.98B — | $5.75M — | $67.69 — | $71.38 — | $22.98B — | 0 | -$0.19 — | |
| Nutanix NTNX | $76.99 — |
+0.25
|
$20.64B — | $1.58M — | $76.18 — | $77.47 — | $20.64B — | 0 | $0 — | |
| CyberArk Software CYBR | $401.46 — |
+0.68
|
$20.19B — | $709.17K — | $397.63 — | $408.74 — | $20.19B — | 0 | -$2.05 — | |
| F5 FFIV | $299.26 — |
-0.29
|
$17.19B — | $469.35K — | $297 — | $301.46 — | $17.19B — | 28.41 | $10.53 — | |
| Okta OKTA | $97.4 — |
-1.73
|
$17.05B — | $2.04M — | $96.79 — | $98.85 — | $17.05B — | 149.84 | $0.65 — | |
| Akamai AKAM | $79.06 — |
-0.53
|
$11.25B — | $1.48M — | $78.59 — | $79.83 — | $11.25B — | 26.53 | $2.98 — | |
| Amdocs DOX | $91.82 — |
-0.84
|
$10.21B — | $582.45K — | $91.62 — | $93.02 — | $10.21B — | 19.28 | $4.76 — | |
| Wix.com WIX | $163.68 — |
-0.37
|
$9.11B — | $467.04K — | $161.52 — | $165.79 — | $9.11B — | 64.95 | $2.52 — | |
| Confluent CFLT | $25.82 — |
-1.83
|
$8.79B — | $4.7M — | $25.49 — | $26.28 — | $8.79B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.41 — |
-2.11
|
$7.49B — | $3.29M — | $27.3 — | $27.94 — | $7.49B — | 18.03 | $1.52 — | |
| CCC Intelligent CCCS | $9.7 — |
-0.51
|
$6.39B — | $6.8M — | $9.64 — | $9.84 — | $6.39B — | 970.00 | $0.01 — | |
| Varonis Systems VRNS | $51.1 — |
-0.1
|
$5.72B — | $1.18M — | $50.64 — | $51.33 — | $5.72B — | 0 | -$0.81 — | |
| Qualys QLYS | $146.94 — |
-2.09
|
$5.34B — | $353.72K — | $146.76 — | $150.99 — | $5.34B — | 30.04 | $4.89 — | |
| SPS Commerce SPSC | $137.39 — |
-2.81
|
$5.22B — | $312K — | $137.3 — | $142.09 — | $5.22B — | 64.20 | $2.14 — | |
| ACI Worldwide ACIW | $45.47 — |
-1.6
|
$4.77B — | $651.14K — | $45.35 — | $46.43 — | $4.77B — | 17.97 | $2.53 — | |
| Euronet Worldwide EEFT | $106 — |
-0.52
|
$4.58B — | $251.06K — | $104.65 — | $107.26 — | $4.58B — | 15.70 | $6.75 — | |
| StoneCo STNE | $16.01 — |
-1.05
|
$4.35B — | $4.34M — | $15.75 — | $16.1 — | $4.35B — | 0 | -$0.81 — | |
| Tenable TENB | $34.25 — |
+0.53
|
$4.18B — | $1.7M — | $33.7 — | $35.05 — | $4.18B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.87 — |
+0.05
|
$3.84B — | $949.5K — | $18.65 — | $18.99 — | $3.84B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.52 — |
+0.11
|
$3.78B — | $3.46M — | $18.28 — | $18.78 — | $3.78B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.25 — |
-1.29
|
$3.65B — | $799.13K — | $15.22 — | $15.58 — | $3.65B — | 0 | -$0.92 — | |
| DLocal DLO | $11.57 — |
+1.05
|
$3.3B — | $1.06M — | $11.33 — | $11.75 — | $3.3B — | 24.10 | $0.48 — | |
| Marqeta MQ | $5.94 — |
-0.17
|
$2.78B — | $5.79M — | $5.85 — | $5.97 — | $2.78B — | 59.39 | $0.1 — | |
| AvidXchange AVDX | $9.84 — |
-0.1
|
$2.03B — | $1.7M — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.63 — |
-2.21
|
$1.94B — | $212.61K — | $10.47 — | $10.94 — | $1.94B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.6 — |
-0.67
|
$1.9B — | $164.94K — | $65.46 — | $66.99 — | $1.9B — | 22.46 | $2.92 — | |
| NetScout Systems NTCT | $24.1 — |
-3.02
|
$1.72B — | $658.08K — | $24.06 — | $24.93 — | $1.72B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.92 — |
+0.76
|
$1.45B — | $2.48M — | $11.66 — | $11.93 — | $1.45B — | 298.00 | $0.04 — | |
| Couchbase BASE | $24.43 — |
+0.04
|
$1.34B — | $1.65M — | $24.3 — | $24.65 — | $1.34B — | 0 | -$1.36 — | |
| Radware RDWR | $30.25 — |
-0.79
|
$1.29B — | $158.48K — | $29.94 — | $30.83 — | $1.29B — | 112.03 | $0.27 — | |
| Verint Systems VRNT | $21.2 — |
-1.44
|
$1.28B — | $1.66M — | $20.87 — | $21.77 — | $1.28B — | 25.23 | $0.84 — | |
| i3 Verticals IIIV | $29.06 — |
+0.21
|
$965.28M — | $509K — | $28.69 — | $29.44 — | $965.28M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.03 — |
-1.63
|
$658.09M — | $163.17K — | $9.02 — | $9.23 — | $658.09M — | 0 | -$0.11 — | |
| Bandwidth BAND | $15.76 — |
-1.81
|
$469.06M — | $196.01K — | $15.72 — | $16.08 — | $469.06M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.74 — |
+0.59
|
$463.9M — | $150.83K — | $23.48 — | $24.36 — | $463.9M — | 5.49 | $4.32 — | |
| Allot ALLT | $9.21 — |
+7.97
|
$423.61M — | $2.23M — | $9.05 — | $9.17 — | $423.61M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.34 — |
-2.9
|
$318.1M — | $822.67K — | $1.32 — | $1.39 — | $318.1M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.35 — |
+5.83
|
$215.24M — | $1.05K — | $6.35 — | $6.46 — | $215.24M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}