国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (85)
生物技术 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.04 — |
+0.18
|
$12.69B — | $1.53M — | $16.98 — | $17.38 — | $12.69B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.14 — |
+0.37
|
$10.87B — | $2.92M — | $71.96 — | $72.20 — | $10.87B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $111.73 — |
-0.12
|
$7.46B — | $890.03K — | $110.33 — | $113.07 — | $7.46B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $147.00 — |
-0.68
|
$7.41B — | $380.92K — | $145.88 — | $148.99 — | $7.41B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.80 — |
-0.09
|
$7.34B — | $820.44K — | $96.78 — | $96.96 — | $7.34B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $79.63 — |
-2.97
|
$6.37B — | $1.02M — | $77.78 — | $83.70 — | $6.37B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $85.79 — |
-3.97
|
$5.36B — | $2.23M — | $84.11 — | $90.02 — | $5.36B — | 129.98 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $54.84 — |
+0.18
|
$5.23B — | $1.33M — | $54.77 — | $57.03 — | $5.23B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $18.81 — |
-0.11
|
$4.49B — | $1.58M — | $18.75 — | $19.24 — | $4.49B — | 21.87 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $198.41 — |
+1.96
|
$3.91B — | $290.83K — | $194.00 — | $200.00 — | $3.91B — | 87.79 | $2.26 — | ||
| Mirum Pharmaceuticals MIRM | $70.28 — |
+1.86
|
$3.63B — | $597.28K — | $68.97 — | $70.95 — | $3.63B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $47.69 — |
-1.73
|
$3.39B — | $818.70K — | $47.22 — | $50.25 — | $3.39B — | 0 | -$3.99 — | ||
| Amicus Therapeutics FOLD | $10.89 — |
-1
|
$3.36B — | $3.80M — | $10.64 — | $10.99 — | $3.36B — | 0 | -$0.04 — | ||
| Xenon Pharmaceuticals XENE | $43.23 — |
+0.51
|
$3.34B — | $719.07K — | $42.44 — | $43.48 — | $3.34B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.04 — |
-0.4
|
$3.32B — | $650.80K — | $41.80 — | $43.24 — | $3.32B — | 110.63 | $0.38 — | ||
| Travere Therapeutics TVTX | $34.49 — |
+1.77
|
$3.09B — | $1.03M — | $33.80 — | $34.59 — | $3.09B — | 0 | -$1.03 — | ||
| Wave Life Sciences WVE | $15.54 — |
-4.9
|
$2.89B — | $3.53M — | $15.23 — | $16.63 — | $2.89B — | 0 | -$0.65 — | ||
| Ocular Therapeutix OCUL | $12.98 — |
-5.39
|
$2.77B — | $4.23M — | $12.95 — | $13.91 — | $2.77B — | 0 | -$1.43 — | ||
| Harmony Biosciences HRMY | $37.47 — |
-3.38
|
$2.16B — | $917.31K — | $37.12 — | $39.00 — | $2.16B — | 11.82 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.91 — |
+0.76
|
$2.10B — | $1.02M — | $15.82 — | $16.15 — | $2.10B — | 28.41 | $0.56 — | ||
| Zai Lab ZLAB | $17.18 — |
-0.23
|
$1.90B — | $1.94M — | $17.14 — | $18.08 — | $1.90B — | 0 | -$1.90 — | ||
| MannKind MNKD | $5.97 — |
0
|
$1.83B — | $3.14M — | $5.88 — | $6.03 — | $1.83B — | 59.69 | $0.10 — | ||
| Vericel VCEL | $36.16 — |
-0.66
|
$1.83B — | $643.55K — | $35.55 — | $36.84 — | $1.83B — | 139.07 | $0.26 — | ||
| Nurix Therapeutics NRIX | $18.01 — |
-1.1
|
$1.83B — | $1.94M — | $17.44 — | $18.64 — | $1.83B — | 0 | -$2.97 — | ||
| Trevi Therapeutics TRVI | $12.19 — |
+0.66
|
$1.56B — | $1.21M — | $12.02 — | $12.51 — | $1.56B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $3.91 — |
-3.69
|
$1.42B — | $2.33M — | $3.88 — | $4.21 — | $1.42B — | 0 | -$0.83 — | ||
| EyePoint EYPT | $17.06 — |
+2.4
|
$1.41B — | $1.43M — | $16.52 — | $17.43 — | $1.41B — | 0 | -$3.00 — | ||
| Relay Therapeutics RLAY | $8.13 — |
+1.25
|
$1.41B — | $1.26M — | $7.96 — | $8.38 — | $1.41B — | 0 | -$1.72 — | ||
| Kodiak Sciences KOD | $26.38 — |
-2.19
|
$1.40B — | $791.95K — | $25.44 — | $27.83 — | $1.40B — | 0 | -$4.12 — | ||
| Ardelyx ARDX | $5.68 — |
-1.9
|
$1.38B — | $2.31M — | $5.66 — | $5.89 — | $1.38B — | 0 | -$0.23 — | ||
| Tango Therapeutics TNGX | $8.46 — |
-3.64
|
$1.14B — | $1.88M — | $8.41 — | $8.99 — | $1.14B — | 0 | -$0.91 — | ||
| Pharming PHAR | $16.30 — |
-0.91
|
$1.14B — | $7.70K — | $16.16 — | $16.57 — | $1.14B — | 0 | $0.00 — | ||
| Xencor XNCR | $15.69 — |
-0.7
|
$1.12B — | $595.19K — | $15.53 — | $16.31 — | $1.12B — | 0 | -$1.73 — | ||
| Intellia Therapeutics NTLA | $8.88 — |
+1.02
|
$1.03B — | $3.28M — | $8.74 — | $9.16 — | $1.03B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $21.72 — |
-3.98
|
$1.02B — | $676.31K — | $21.62 — | $22.93 — | $1.02B — | 0 | -$3.47 — | ||
| Iovance Biotherapeutics IOVA | $2.46 — |
-2.38
|
$976.54M — | $10.09M — | $2.39 — | $2.60 — | $976.54M — | 0 | -$1.19 — | ||
| CureVac CVAC | $4.28 — |
+3.63
|
$963.74M — | $1.22M — | $4.09 — | $4.31 — | $963.74M — | 6.38 | $0.67 — | ||
| RAPT Therapeutics RAPT | $34.04 — |
+2.59
|
$943.28M — | $364.13K — | $33.18 — | $35.35 — | $943.28M — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $18.18 — |
+1.51
|
$921.22M — | $550.73K — | $17.80 — | $18.57 — | $921.22M — | 31.89 | $0.57 — | ||
| Janux Therapeutics JANX | $14.04 — |
-0.43
|
$844.48M — | $4.43M — | $13.80 — | $14.40 — | $844.48M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.20 — |
-4.11
|
$810.14M — | $161.38K — | $4.16 — | $4.59 — | $810.14M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.16 — |
+0.66
|
$802.20M — | $1.02M — | $11.98 — | $12.46 — | $802.20M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.72 — |
+0.24
|
$789.01M — | $255.07K — | $12.61 — | $13.12 — | $789.01M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $15.00 — |
+1.01
|
$758.19M — | $1.22M — | $14.71 — | $15.52 — | $758.19M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.71 — |
+0.55
|
$725.55M — | $1.48M — | $12.64 — | $12.78 — | $725.55M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.16 — |
+3.74
|
$649.45M — | $964.32K — | $8.91 — | $9.35 — | $649.45M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $20.13 — |
-3.36
|
$613.28M — | $583.36K — | $19.84 — | $21.05 — | $613.28M — | 12.90 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $7.64 — |
-2.55
|
$570.57M — | $1.72M — | $7.47 — | $7.98 — | $570.57M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.05 — |
-0.79
|
$526.93M — | $2.79M — | $5.02 — | $5.28 — | $526.93M — | 0 | -$1.07 — | ||
| Entrada Therapeutics TRDA | $10.96 — |
-2.32
|
$418.88M — | $150.76K — | $10.90 — | $11.55 — | $418.88M — | 0 | -$2.57 — | ||
| Cellectis CLLS | $4.16 — |
+4.79
|
$417.35M — | $56.38K — | $4.00 — | $4.27 — | $417.35M — | 0 | -$0.33 — | ||
| Vanda Pharmaceuticals VNDA | $6.67 — |
-2.2
|
$394.17M — | $1.44M — | $6.58 — | $7.04 — | $394.17M — | 0 | -$1.44 — | ||
| Immutep IMMP | $2.62 — |
-0.76
|
$385.64M — | $233.60K — | $2.58 — | $2.73 — | $385.64M — | 0 | -$0.40 — | ||
| Aura Biosciences AURA | $5.78 — |
-1.2
|
$367.05M — | $175.47K — | $5.73 — | $6.11 — | $367.05M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.67 — |
+3.09
|
$366.11M — | $1.13M — | $5.53 — | $5.93 — | $366.11M — | 0 | -$1.79 — | ||
| Rocket Pharmaceuticals RCKT | $3.23 — |
-1.22
|
$349.56M — | $1.58M — | $3.20 — | $3.39 — | $349.56M — | 0 | -$2.25 — | ||
| XOMA Royalty XOMA | $24.90 — |
-1.43
|
$308.34M — | $37.56K — | $24.88 — | $25.54 — | $308.34M — | 33.20 | $0.75 — | ||
| Candel Therapeutics CADL | $5.54 — |
+0.73
|
$304.14M — | $642.23K — | $5.51 — | $5.78 — | $304.14M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $2.95 — |
+0.34
|
$296.77M — | $359.26K — | $2.87 — | $3.10 — | $296.77M — | 0 | -$0.91 — | ||
| Silence Therapeutics SLN | $6.23 — |
-0.32
|
$294.27M — | $196.26K — | $6.13 — | $6.33 — | $294.27M — | 0 | -$1.35 — | ||
| Larimar Therapeutics LRMR | $3.43 — |
-0.87
|
$293.58M — | $1.77M — | $3.38 — | $3.60 — | $293.58M — | 0 | -$1.96 — | ||
| Foghorn Therapeutics FHTX | $5.00 — |
+7.76
|
$282.76M — | $293.60K — | $4.69 — | $5.24 — | $282.76M — | 0 | -$1.14 — | ||
| Protara Therapeutics TARA | $5.18 — |
-3.18
|
$277.58M — | $770.66K — | $5.03 — | $5.49 — | $277.58M — | 0 | -$1.39 — | ||
| MediWound MDWD | $18.84 — |
+1.29
|
$241.56M — | $48.38K — | $18.70 — | $19.05 — | $241.56M — | 0 | -$1.84 — | ||
| Rani Therapeutics RANI | $1.52 — |
+7.04
|
$186.42M — | $3.01M — | $1.42 — | $1.52 — | $186.42M — | 0 | -$0.77 — | ||
| Arcturus Therapeutics ARCT | $6.43 — |
-1.38
|
$182.69M — | $520.49K — | $6.38 — | $6.79 — | $182.69M — | 0 | -$2.46 — | ||
| Coherus BioSciences CHRS | $1.36 — |
+0.74
|
$164.38M — | $642.84K — | $1.35 — | $1.40 — | $164.38M — | 2.47 | $0.55 — | ||
| Verrica Pharmaceuticals VRCA | $8.11 — |
+0.75
|
$129.68M — | $286.20K — | $8.00 — | $9.03 — | $129.68M — | 0 | -$2.87 — | ||
| Connect Biopharma CNTB | $2.30 — |
+2.22
|
$128.58M — | $39.72K — | $2.19 — | $2.30 — | $128.58M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.05 — |
0
|
$121.12M — | $1.57M — | $1.02 — | $1.08 — | $121.12M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.42 — |
+5.97
|
$102.60M — | $4.61M — | $1.33 — | $1.42 — | $102.60M — | 0 | -$2.08 — | ||
| Gain Therapeutics GANX | $2.25 — |
-44.44
|
$86.54M — | $6.69M — | $2.14 — | $3.62 — | $86.54M — | 0 | -$0.61 — | ||
| Adagene ADAG | $1.83 — |
-1.61
|
$86.25M — | $19.68K — | $1.80 — | $1.86 — | $86.25M — | 0 | -$0.64 — | ||
| Sutro Biopharma STRO | $8.93 — |
-2.19
|
$76.08M — | $59.50K — | $8.66 — | $9.24 — | $76.08M — | 0 | -$26.00 — | ||
| MediciNova MNOV | $1.45 — |
-1.36
|
$71.26M — | $50.96K — | $1.45 — | $1.51 — | $71.26M — | 0 | -$0.25 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.48 — |
+9.64
|
$53.06M — | $7.69K — | $6.20 — | $6.50 — | $53.06M — | 0 | -$0.71 — | ||
| TScan Therapeutics TCRX | $0.93 — |
+0.26
|
$52.83M — | $557.34K — | $0.91 — | $0.98 — | $52.83M — | 0 | -$1.12 — | ||
| Skye Bioscience SKYE | $1.00 — |
-5.22
|
$32.05M — | $408.60K — | $0.99 — | $1.08 — | $32.05M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.45 — |
-0.43
|
$0.00 — | $2.21K — | $25.40 — | $25.59 — | $0.00 — | 25.42 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.03 — |
+3.21
|
$411.56M — | $875.00 — | $17.03 — | $17.38 — | $411.56M — | 10.01 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.93 — |
+0.28
|
$0.00 — | $153.00 — | $35.93 — | $35.96 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $107.00 — | $26.80 — | $26.80 — | $0.00 — | 26.72 | $1.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}