国：米国 取引所：NasdaqGM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (75)
ハイテク (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify SHOP | $83.22 — |
-17.32
|
$107.99B — | $20.76M — | $81.86 — | $87.7 — | $107.99B — | 53.69 | $1.55 — | |
| The Trade Desk TTD | $49.79 — |
-11.57
|
$24.7B — | $9.58M — | $48.86 — | $52.95 — | $24.7B — | 63.82 | $0.78 — | |
| MongoDB MDB | $163.01 — |
-9.53
|
$13.23B — | $2.12M — | $160.29 — | $173.2 — | $13.23B — | 0 | -$1.73 — | |
| AppFolio APPF | $224.25 — |
-1.48
|
$8.16B — | $235.53K — | $214.6 — | $226.91 — | $8.16B — | 40.40 | $5.55 — | |
| Enphase Energy ENPH | $57.53 — |
-7.98
|
$7.62B — | $2.29M — | $57.02 — | $60.66 — | $7.62B — | 76.70 | $0.75 — | |
| Vertex VERX | $35.94 — |
-2.93
|
$5.68B — | $637.51K — | $35.29 — | $36.44 — | $5.68B — | 0 | -$0.34 — | |
| GDS GDS | $24.56 — |
-6.63
|
$4.82B — | $1.26M — | $24.45 — | $25.62 — | $4.82B — | 0 | -$0.62 — | |
| SiTime SITM | $130.8 — |
-17.35
|
$3.09B — | $259.17K — | $127.33 — | $145.89 — | $3.09B — | 0 | -$4.05 — | |
| Payoneer Global PAYO | $6.83 — |
-9.6
|
$2.46B — | $3.06M — | $6.7 — | $7.13 — | $2.46B — | 22.01 | $0.31 — | |
| Camtek CAMT | $53.61 — |
-10.91
|
$2.44B — | $323.82K — | $53.23 — | $56.65 — | $2.44B — | 22.15 | $2.42 — | |
| Appian APPN | $27.93 — |
-5.26
|
$2.07B — | $588.78K — | $27.02 — | $28.22 — | $2.07B — | 0 | -$1.26 — | |
| Five9 FIVN | $25.48 — |
-7.23
|
$1.93B — | $1.38M — | $24.7 — | $25.95 — | $1.93B — | 0 | -$0.17 — | |
| Rapid7 RPD | $25.96 — |
-5.41
|
$1.66B — | $323.9K — | $25.48 — | $26.44 — | $1.66B — | 64.88 | $0.4 — | |
| ACM Research ACMR | $22.42 — |
-4.15
|
$1.42B — | $1.76M — | $20.97 — | $22.47 — | $1.42B — | 14.65 | $1.53 — | |
| Innodata INOD | $34.44 — |
-9.01
|
$1.08B — | $998.22K — | $33.25 — | $35.34 — | $1.08B — | 38.69 | $0.89 — | |
| Dave DAVE | $80.01 — |
-5.97
|
$1.05B — | $284.87K — | $77.43 — | $81.39 — | $1.05B — | 19.09 | $4.19 — | |
| Applied Optoelectronics AAOI | $14.02 — |
-12.16
|
$704.5M — | $2.71M — | $13.5 — | $14.84 — | $704.5M — | 0 | -$4.5 — | |
| Array ARRY | $4.39 — |
-11.23
|
$666.58M — | $2.76M — | $4.37 — | $4.86 — | $666.58M — | 0 | -$1.95 — | |
| Shoals SHLS | $3.03 — |
-7.21
|
$505.66M — | $2.39M — | $3 — | $3.2 — | $505.66M — | 21.60 | $0.14 — | |
| BigCommerce BIGC | $5.62 — |
-4.83
|
$441.58M — | $492.54K — | $5.53 — | $5.75 — | $441.58M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.53 — |
-9.45
|
$413.94M — | $417.54K — | $8.46 — | $9.06 — | $413.94M — | 37.08 | $0.23 — | |
| Clearfield CLFD | $27.33 — |
-7.54
|
$386.21M — | $56.91K — | $26.62 — | $28.27 — | $386.21M — | 0 | -$0.63 — | |
| Centurion ALF | $10.26 — |
+0.17
|
$368.64M — | $103 — | $10.26 — | $10.26 — | $368.64M — | 31.08 | $0.33 — | |
| Navitas Semiconductor NVTS | $1.71 — |
-10.47
|
$325.81M — | $3.87M — | $1.71 — | $1.84 — | $325.81M — | 0 | -$0.46 — | |
| IBEX IBEX | $24.34 — |
-2.56
|
$321.09M — | $29.72K — | $23.86 — | $24.52 — | $321.09M — | 11.48 | $2.12 — | |
| Canaan CAN | $0.8299 — |
-7.51
|
$310.71M — | $11.53M — | $0.8 — | $0.8499 — | $310.71M — | 0 | -$0.92 — | |
| Rimini Street RMNI | $3.37 — |
-4.67
|
$307.21M — | $106.17K — | $3.27 — | $3.45 — | $307.21M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.18 — |
-3.69
|
$287.88M — | $2.26M — | $1.12 — | $1.2 — | $287.88M — | 0 | -$0.46 — | |
| Domo DOMO | $7.31 — |
-9.64
|
$285.88M — | $188.46K — | $7.25 — | $7.77 — | $285.88M — | 0 | -$2.1 — | |
| Arteris AIP | $6.6 — |
-8.66
|
$270.05M — | $113.13K — | $6.49 — | $6.71 — | $270.05M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.68 — |
-6.77
|
$254.12M — | $337.96K — | $4.55 — | $4.79 — | $254.12M — | 0 | -$1.11 — | |
| Information Services Group, Inc. III | $3.81 — |
-5.35
|
$183.61M — | $66.49K — | $3.77 — | $3.95 — | $183.61M — | 63.41 | $0.06 — | |
| Telos TLS | $2.32 — |
-4.14
|
$173.69M — | $182.83K — | $2.22 — | $2.32 — | $173.69M — | 0 | -$0.73 — | |
| Frequency Electronics FEIM | $15.37 — |
-2.38
|
$148.68M — | $40.16K — | $14.8 — | $15.55 — | $148.68M — | 6.37 | $2.41 — | |
| CSP CSPI | $14.7 — |
-5.89
|
$145.24M — | $8.29K — | $14.42 — | $14.89 — | $145.24M — | 735.00 | $0.02 — | |
| Quhuo QH | $1.4 — |
-0.71
|
$125.57M — | $2.78K — | $1.39 — | $1.51 — | $125.57M — | 0 | -$0.55 — | |
| Everspin MRAM | $4.79 — |
-5.52
|
$106.06M — | $94.78K — | $4.76 — | $4.96 — | $106.06M — | 119.75 | $0.04 — | |
| Veritone VERI | $2.24 — |
-5.72
|
$99.67M — | $461.25K — | $2.15 — | $2.32 — | $99.67M — | 0 | -$2.53 — | |
| Quantum QMCO | $12.05 — |
-8.09
|
$78.65M — | $369.89K — | $11.74 — | $12.6 — | $78.65M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.64 — |
-10.64
|
$74.22M — | $93.7K — | $2.6 — | $2.86 — | $74.22M — | 0 | -$4.26 — | |
| Camp4 Therapeutics CAMP | $3.4 — |
-3.69
|
$68.45M — | $17.14K — | $3.4 — | $3.84 — | $68.45M — | 0 | -$11.03 — | |
| Nukkleus NUKK | $14.06 — |
+1.22
|
$67.35M — | $56.69K — | $12.05 — | $14.21 — | $67.35M — | 0 | -$39.43 — | |
| AstroNova ALOT | $8.94 — |
-0.06
|
$67.27M — | $5.22K — | $8.9 — | $9.47 — | $67.27M — | 17.51 | $0.51 — | |
| Intellicheck IDN | $2.66 — |
-9.73
|
$52.62M — | $101.78K — | $2.61 — | $2.94 — | $52.62M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.93 — |
-3.08
|
$44.77M — | $62.56K — | $3.75 — | $4.08 — | $44.77M — | 0 | -$2.52 — | |
| Katapult KPLT | $8.99 — |
-0.22
|
$40.11M — | $7.92K — | $8.63 — | $8.99 — | $40.11M — | 0 | -$5.96 — | |
| Deswell Industries DSWL | $2.4 — |
-2.86
|
$38.24M — | $23.1K — | $2.31 — | $2.42 — | $38.24M — | 3.69 | $0.65 — | |
| Usio USIO | $1.42 — |
-6
|
$37.65M — | $65.9K — | $1.41 — | $1.5 — | $37.65M — | 11.83 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.65 — |
-1.88
|
$36.79M — | $3.37K — | $3.6 — | $3.73 — | $36.79M — | 0 | -$0.99 — | |
| MIND C.T.I MNDO | $1.73 — |
-2.26
|
$35.23M — | $58.08K — | $1.73 — | $1.78 — | $35.23M — | 7.86 | $0.22 — | |
| Aware AWRE | $1.56 — |
-1.27
|
$32.91M — | $9.08K — | $1.56 — | $1.64 — | $32.91M — | 0 | -$0.21 — | |
| CLPS Incorporation CLPS | $1.14 — |
-0.35
|
$31.79M — | $1.83K — | $1.14 — | $1.14 — | $31.79M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.57 — |
-0.39
|
$27.66M — | $9.87K — | $2.54 — | $2.6 — | $27.66M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.65 — |
-4.33
|
$21.73M — | $3.35K — | $2.65 — | $2.83 — | $21.73M — | 0 | -$0.5 — | |
| MarketWise MKTW | $9.19 — |
-10.75
|
$18.36M — | $103.99K — | $9.08 — | $10.06 — | $18.36M — | 2.55 | $3.6 — | |
| 9F JFU | $1.35 — |
-2.17
|
$15.89M — | $2.14K — | $1.35 — | $1.41 — | $15.89M — | 7.94 | $0.17 — | |
| Cambium Networks CMBM | $0.2999 — |
-11.45
|
$8.47M — | $597.91K — | $0.2899 — | $0.34 — | $8.47M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}