国：米国 取引所：NasdaqGM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (75)
ハイテク (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $78.14 — |
-1.59
|
$38.4B — | $14.16M — | $78.03 — | $80.55 — | $38.4B — | 95.29 | $0.82 — | |
| MongoDB MDB | $195.9 — |
+2.24
|
$15.9B — | $2.03M — | $190.91 — | $197.55 — | $15.9B — | 0 | -$1.72 — | |
| AppFolio APPF | $216.7 — |
-1.85
|
$7.81B — | $334.45K — | $216.29 — | $221 — | $7.81B — | 40.50 | $5.35 — | |
| Vertex VERX | $37.93 — |
+1.39
|
$6.01B — | $920.96K — | $36.79 — | $38.28 — | $6.01B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $45.63 — |
-4.82
|
$5.99B — | $17.87M — | $43.93 — | $46.65 — | $5.99B — | 41.86 | $1.09 — | |
| GDS GDS | $27.34 — |
-6.14
|
$5.39B — | $2.21M — | $27.1 — | $28.36 — | $5.39B — | 0 | -$0.57 — | |
| SiTime SITM | $204.43 — |
-0.1
|
$4.85B — | $384.16K — | $203.86 — | $209.31 — | $4.85B — | 0 | -$3.8 — | |
| Camtek CAMT | $68.61 — |
-0.85
|
$3.13B — | $1.47M — | $64.4 — | $69.19 — | $3.13B — | 28.35 | $2.42 — | |
| Payoneer Global PAYO | $7.46 — |
+3.9
|
$2.7B — | $6.15M — | $7.32 — | $7.62 — | $2.7B — | 26.64 | $0.28 — | |
| Appian APPN | $32.9 — |
+1.95
|
$2.44B — | $732.46K — | $31.96 — | $33.07 — | $2.44B — | 0 | -$0.83 — | |
| Dave DAVE | $181.76 — |
+5.72
|
$2.42B — | $758.16K — | $172.96 — | $181.77 — | $2.42B — | 51.05 | $3.56 — | |
| Five9 FIVN | $28.26 — |
+0.75
|
$2.16B — | $1.27M — | $27.9 — | $28.63 — | $2.16B — | 0 | -$0.06 — | |
| ACM Research ACMR | $25.14 — |
+2.11
|
$1.61B — | $1.1M — | $24.57 — | $25.2 — | $1.61B — | 16.01 | $1.57 — | |
| Rapid7 RPD | $24.56 — |
-8.15
|
$1.58B — | $2.12M — | $23.88 — | $25.47 — | $1.58B — | 61.39 | $0.4 — | |
| Array ARRY | $8.25 — |
+20.61
|
$1.26B — | $18.81M — | $7.51 — | $8.86 — | $1.26B — | 0 | -$1.86 — | |
| Innodata INOD | $36.32 — |
+1.42
|
$1.15B — | $2.42M — | $35.23 — | $37.44 — | $1.15B — | 33.62 | $1.08 — | |
| Applied Optoelectronics AAOI | $20.29 — |
+11.24
|
$1.13B — | $6.69M — | $17.86 — | $21.16 — | $1.13B — | 0 | -$4.08 — | |
| Shoals SHLS | $6.03 — |
+12.5
|
$1.01B — | $16.99M — | $5.58 — | $6.46 — | $1.01B — | 54.81 | $0.11 — | |
| PubMatic PUBM | $11.58 — |
+0.52
|
$562.02M — | $564.46K — | $11.41 — | $11.88 — | $562.02M — | 144.75 | $0.08 — | |
| Clearfield CLFD | $37.73 — |
+3.77
|
$521.84M — | $228.8K — | $36.11 — | $38.15 — | $521.84M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $5.33 — |
+1.72
|
$426.92M — | $1.07M — | $5.21 — | $5.36 — | $426.92M — | 0 | -$0.27 — | |
| Navitas Semiconductor NVTS | $2.14 — |
+3.38
|
$410.47M — | $3.15M — | $2.07 — | $2.19 — | $410.47M — | 0 | -$0.53 — | |
| Centurion ALF | $10.48 — |
+0.24
|
$376.62M — | $264.57K — | $10.47 — | $10.48 — | $376.62M — | 31.75 | $0.33 — | |
| Canaan CAN | $0.88 — |
+6.22
|
$370.88M — | $30.91M — | $0.8499 — | $0.92 — | $370.88M — | 0 | -$0.92 — | |
| IBEX IBEX | $27.64 — |
-1.71
|
$369.61M — | $124.83K — | $27.54 — | $28.4 — | $369.61M — | 12.28 | $2.25 — | |
| Arteris AIP | $8.35 — |
+6.1
|
$346.22M — | $384.91K — | $7.77 — | $8.43 — | $346.22M — | 0 | -$0.86 — | |
| Domo DOMO | $8.63 — |
-0.12
|
$344.68M — | $398.95K — | $8.56 — | $9.05 — | $344.68M — | 0 | -$2.13 — | |
| Rimini Street RMNI | $3.57 — |
+5.93
|
$327.67M — | $553.82K — | $3.36 — | $3.62 — | $327.67M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.33 — |
+0.57
|
$292.45M — | $499.3K — | $5.28 — | $5.45 — | $292.45M — | 0 | -$1.11 — | |
| MicroVision MVIS | $1.07 — |
-11.57
|
$266.71M — | $11.12M — | $1 — | $1.15 — | $266.71M — | 0 | -$0.46 — | |
| Information Services Group, Inc. III | $4.82 — |
+0.42
|
$232.59M — | $212.86K — | $4.73 — | $4.89 — | $232.59M — | 30.12 | $0.16 — | |
| Telos TLS | $2.75 — |
+8.5
|
$201.72M — | $2.5M — | $2.48 — | $2.96 — | $201.72M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $17.8 — |
+5.08
|
$172.24M — | $72.49K — | $17 — | $17.88 — | $172.24M — | 7.38 | $2.41 — | |
| Complete Solaria SPWR | $1.99 — |
+6.42
|
$159.53M — | $1.65M — | $1.86 — | $2.16 — | $159.53M — | 0 | -$1.19 — | |
| CSP CSPI | $16.07 — |
+0.5
|
$158.78M — | $13.34K — | $15.83 — | $16.75 — | $158.78M — | 803.50 | $0.02 — | |
| Everspin MRAM | $6.16 — |
+0.98
|
$138.4M — | $60.66K — | $6.08 — | $6.24 — | $138.4M — | 0 | $0 — | |
| Quhuo QH | $1.19 — |
+2.59
|
$106.74M — | $21.86K — | $1.17 — | $1.26 — | $106.74M — | 119.00 | $0.01 — | |
| Veritone VERI | $1.84 — |
+1.66
|
$82.53M — | $810.73K — | $1.75 — | $1.85 — | $82.53M — | 0 | -$2.33 — | |
| Nukkleus NUKK | $16 — |
+5.26
|
$80.42M — | $78.65K — | $15.15 — | $16.33 — | $80.42M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.75 — |
-3.17
|
$78.33M — | $104.39K — | $2.73 — | $2.96 — | $78.33M — | 0 | -$4.26 — | |
| Quantum QMCO | $10.69 — |
-3.95
|
$74.29M — | $767.73K — | $10.61 — | $11.26 — | $74.29M — | 0 | -$25.76 — | |
| AstroNova ALOT | $9.1 — |
+0.89
|
$68.93M — | $20.34K — | $8.94 — | $9.43 — | $68.93M — | 0 | -$1.93 — | |
| Intellicheck IDN | $3 — |
+7.91
|
$59.45M — | $137.97K — | $2.78 — | $3.06 — | $59.45M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $5.3 — |
+4.74
|
$58.07M — | $332.4K — | $5.06 — | $5.75 — | $58.07M — | 0 | -$0.46 — | |
| Usio USIO | $1.58 — |
0
|
$42.33M — | $74.86K — | $1.53 — | $1.61 — | $42.33M — | 13.16 | $0.12 — | |
| MarketWise MKTW | $15.76 — |
+3.62
|
$41.72M — | $25.99K — | $15.22 — | $16.04 — | $41.72M — | 5.03 | $3.13 — | |
| Camp4 Therapeutics CAMP | $2.02 — |
-3.81
|
$40.73M — | $68.36K — | $1.97 — | $2.15 — | $40.73M — | 0 | -$11.03 — | |
| Deswell Industries DSWL | $2.37 — |
+1.72
|
$37.77M — | $32.46K — | $2.34 — | $2.42 — | $37.77M — | 3.64 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
+4.28
|
$35.64M — | $8.95K — | $3.44 — | $3.59 — | $35.64M — | 0 | -$0.99 — | |
| Aware AWRE | $1.65 — |
-1.2
|
$34.8M — | $14.02K — | $1.63 — | $1.66 — | $34.8M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.47 — |
+0.34
|
$29.84M — | $24.11K — | $1.46 — | $1.49 — | $29.84M — | 8.61 | $0.17 — | |
| Katapult KPLT | $6.97 — |
-3.46
|
$29.18M — | $116.49K — | $6.86 — | $7.75 — | $29.18M — | 0 | -$5.96 — | |
| CLPS Incorporation CLPS | $1.01 — |
-0.98
|
$28.27M — | $12.48K — | $1 — | $1.02 — | $28.27M — | 0 | -$0.05 — | |
| Optical Cable OCC | $3.25 — |
+5.18
|
$26.65M — | $3.39K — | $3.12 — | $3.47 — | $26.65M — | 0 | -$0.5 — | |
| Key Tronic KTCC | $2.38 — |
+1.71
|
$25.61M — | $13.65K — | $2.34 — | $2.43 — | $25.61M — | 0 | -$0.6 — | |
| 9F JFU | $1.34 — |
-7.27
|
$15.78M — | $3.31K — | $1.31 — | $1.47 — | $15.78M — | 7.88 | $0.17 — | |
| Cambium Networks CMBM | $0.4899 — |
+3.66
|
$13.91M — | $94.67K — | $0.46 — | $0.51 — | $13.91M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}