Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (71)
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NasdaqGM (71)
Tecnología (71)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (20)
- Software-Infraestructura (12)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $86.37 — |
-1.52
|
$42.23B — | $2.35M — | $85.61 — | $87.22 — | $42.23B — | 239.91 | $0.36 — | |
| MongoDB MDB | $352.06 — |
-1.12
|
$25.64B — | $1.04M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
| Enphase Energy ENPH | $117.02 — |
-3.85
|
$15.91B — | $2.92M — | $116.37 — | $123.43 — | $15.91B — | 37.99 | $3.08 — | |
| AppFolio APPF | $221.43 — |
-1.19
|
$7.94B — | $180.34K — | $219.59 — | $223.37 — | $7.94B — | 3163.21 | $0.07 — | |
| Vertex VERX | $31.34 — |
-2.76
|
$4.84B — | $347.51K — | $31.19 — | $32.15 — | $4.84B — | 0 | -$0.09 — | |
| Five9 FIVN | $59.54 — |
-2.06
|
$4.4B — | $732.24K — | $59.3 — | $60.26 — | $4.4B — | 0 | -$1.13 — | |
| Camtek CAMT | $78.53 — |
-3.04
|
$3.54B — | $299.02K — | $77.16 — | $79.35 — | $3.54B — | 48.17 | $1.63 — | |
| Rapid7 RPD | $47.9 — |
-4.75
|
$2.97B — | $542K — | $47.72 — | $49.85 — | $2.97B — | 0 | -$2.46 — | |
| Appian APPN | $38.47 — |
-3
|
$2.82B — | $492.91K — | $38.02 — | $39.37 — | $2.82B — | 0 | -$1.52 — | |
| Array ARRY | $12.94 — |
-8.74
|
$1.96B — | $6M — | $12.86 — | $14.27 — | $1.96B — | 23.10 | $0.56 — | |
| SiTime SITM | $81.63 — |
-7.07
|
$1.86B — | $200.54K — | $81.22 — | $86.07 — | $1.86B — | 0 | -$3.63 — | |
| Payoneer Global PAYO | $4.83 — |
-1.23
|
$1.78B — | $1.45M — | $4.78 — | $4.88 — | $1.78B — | 20.12 | $0.24 — | |
| ACM Research ACMR | $28.61 — |
-4.79
|
$1.75B — | $893.82K — | $28.47 — | $29.78 — | $1.75B — | 24.66 | $1.16 — | |
| Shoals SHLS | $9.17 — |
-5.27
|
$1.56B — | $4.94M — | $9.09 — | $9.7 — | $1.56B — | 38.20 | $0.24 — | |
| Everbridge EVBG | $34.86 — |
0
|
$1.45B — | $249.95K — | $34.86 — | $34.88 — | $1.45B — | 0 | -$1.31 — | |
| GDS GDS | $6.11 — |
-9.35
|
$1.22B — | $2.58M — | $6.06 — | $6.53 — | $1.22B — | 0 | -$1.02 — | |
| PubMatic PUBM | $22.86 — |
-1.8
|
$1.14B — | $290.73K — | $22.7 — | $23.4 — | $1.14B — | 142.87 | $0.16 — | |
| Navitas Semiconductor NVTS | $4.2 — |
+0.24
|
$774.37M — | $4.57M — | $4.23 — | $4.36 — | $774.37M — | 0 | -$0.86 — | |
| Matterport MTTR | $1.93 — |
-5.85
|
$600.05M — | $2.05M — | $1.93 — | $2.03 — | $600.05M — | 0 | -$0.66 — | |
| BigCommerce BIGC | $6.21 — |
-3.42
|
$476.91M — | $853.77K — | $6.13 — | $6.38 — | $476.91M — | 0 | -$0.86 — | |
| PowerFleet PWFL | $4.19 — |
-1.41
|
$452.18M — | $676.42K — | $4.01 — | $4.29 — | $452.18M — | 0 | -$0.25 — | |
| Clearfield CLFD | $30.21 — |
-1.95
|
$444.29M — | $101.73K — | $30.01 — | $30.81 — | $444.29M — | 37.29 | $0.81 — | |
| Applied Optoelectronics AAOI | $11.23 — |
-5.71
|
$431.21M — | $1.09M — | $11.21 — | $11.82 — | $431.21M — | 0 | -$1.75 — | |
| Dave DAVE | $34.62 — |
-5.15
|
$423.71M — | $57.81K — | $34.62 — | $37.13 — | $423.71M — | 0 | -$4.07 — | |
| Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
| Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
| Domo DOMO | $8.29 — |
-2.81
|
$315.28M — | $297.49K — | $8.16 — | $8.54 — | $315.28M — | 0 | -$2.1 — | |
| MicroVision MVIS | $1.6 — |
-4.76
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
| Nukkleus NUKK | $0.8499 — |
-10.53
|
$312.1M — | $212.85K — | $0.8299 — | $0.9499 — | $312.1M — | 0 | -$0.02 — | |
| Canaan CAN | $1.13 — |
0
|
$281.2M — | $8.62M — | $1.2 — | $1.27 — | $281.2M — | 0 | -$2.41 — | |
| Arteris AIP | $7.18 — |
+0.14
|
$271.76M — | $53.01K — | $7.05 — | $7.26 — | $271.76M — | 0 | -$1.03 — | |
| Telos TLS | $3.6 — |
-7.22
|
$263.91M — | $374.23K — | $3.59 — | $3.88 — | $263.91M — | 0 | -$0.5 — | |
| Rimini Street RMNI | $2.86 — |
-3.38
|
$257.07M — | $277.23K — | $2.84 — | $2.99 — | $257.07M — | 9.86 | $0.29 — | |
| IBEX IBEX | $14.1 — |
-0.42
|
$247.77M — | $38.19K — | $14 — | $14.29 — | $247.77M — | 9.09 | $1.55 — | |
| Innodata INOD | $6.33 — |
-2.01
|
$182.01M — | $158.75K — | $6.19 — | $6.39 — | $182.01M — | 0 | -$0.03 — | |
| Veritone VERI | $4.86 — |
+2.97
|
$180.46M — | $1.79M — | $4.58 — | $5.13 — | $180.46M — | 0 | -$1.59 — | |
| Information Services Group, Inc. III | $3.69 — |
-4.16
|
$178.36M — | $102.08K — | $3.67 — | $3.88 — | $178.36M — | 30.75 | $0.12 — | |
| CSP CSPI | $17.33 — |
-11.45
|
$169.04M — | $74.9K — | $17.12 — | $19.49 — | $169.04M — | 40.30 | $0.43 — | |
| Everspin MRAM | $7.71 — |
-0.39
|
$163.65M — | $86.45K — | $7.51 — | $7.72 — | $163.65M — | 18.35 | $0.42 — | |
| AstroNova ALOT | $17.3 — |
-0.8
|
$128.59M — | $6.36K — | $17.01 — | $17.3 — | $128.59M — | 27.46 | $0.63 — | |
| Cambium Networks CMBM | $4.11 — |
-1.67
|
$114.5M — | $65.91K — | $4.08 — | $4.24 — | $114.5M — | 0 | -$2.81 — | |
| Pixelworks PXLW | $1.85 — |
-8.42
|
$106.92M — | $720.63K — | $1.82 — | $2.04 — | $106.92M — | 0 | -$0.47 — | |
| Frequency Electronics FEIM | $9.82 — |
-0.81
|
$93.17M — | $8K — | $9.82 — | $9.91 — | $93.17M — | 28.05 | $0.35 — | |
| Upland Software UPLD | $2.52 — |
-9.35
|
$72.71M — | $94.2K — | $2.52 — | $2.75 — | $72.71M — | 0 | -$5.77 — | |
| Intellicheck IDN | $3.42 — |
-0.29
|
$66.36M — | $167.71K — | $3.35 — | $3.58 — | $66.36M — | 0 | -$0.1 — | |
| Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
| FTC Solar FTCI | $0.4799 — |
-1.98
|
$59.67M — | $277.65K — | $0.4699 — | $0.5 — | $59.67M — | 0 | -$0.44 — | |
| MarketWise MKTW | $1.57 — |
-4.85
|
$57.52M — | $88.68K — | $1.55 — | $1.69 — | $57.52M — | 31.40 | $0.05 — | |
| Key Tronic KTCC | $4.53 — |
-1.31
|
$48.75M — | $5.82K — | $4.52 — | $4.59 — | $48.75M — | 11.32 | $0.4 — | |
| TransAct Technologies Incorporated TACT | $4.81 — |
-2.24
|
$48.08M — | $4.42K — | $4.8 — | $4.87 — | $48.08M — | 10.23 | $0.47 — | |
| Quantum QMCO | $0.4699 — |
-13.26
|
$44.58M — | $484.08K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
| Usio USIO | $1.58 — |
+2.6
|
$41.62M — | $9.74K — | $1.55 — | $1.59 — | $41.62M — | 0 | -$0.02 — | |
| MIND C.T.I MNDO | $1.91 — |
-1.55
|
$38.74M — | $37.45K — | $1.9 — | $1.94 — | $38.74M — | 7.63 | $0.25 — | |
| Katapult KPLT | $9.2 — |
-4.56
|
$37.47M — | $14.3K — | $8.96 — | $9.33 — | $37.47M — | 0 | -$7.77 — | |
| Deswell Industries DSWL | $2.31 — |
+0.43
|
$36.81M — | $4.31K — | $2.25 — | $2.31 — | $36.81M — | 5.92 | $0.39 — | |
| Aware AWRE | $1.71 — |
-3.39
|
$36.06M — | $24.86K — | $1.7 — | $1.79 — | $36.06M — | 0 | -$0.35 — | |
| 9F JFU | $3.04 — |
+4.83
|
$35.79M — | $57.45K — | $2.92 — | $3.73 — | $35.79M — | 0 | -$7.13 — | |
| CLPS Incorporation CLPS | $1.01 — |
-1.94
|
$25.87M — | $1.53K — | $1 — | $1.01 — | $25.87M — | 0 | -$0.1 — | |
| WISeKey International Holding AG WKEY | $2.25 — |
0
|
$22.77M — | $12.18K — | $2.2 — | $2.34 — | $22.77M — | 0.13 | $16.25 — | |
| Optical Cable OCC | $2.85 — |
+0.71
|
$22.38M — | $1.08K — | $2.84 — | $2.86 — | $22.38M — | 0 | -$0.02 — | |
| Focus Universal FCUV | $0.2899 — |
-3.33
|
$18.78M — | $88.09K — | $0.27 — | $0.32 — | $18.78M — | 0 | -$0.08 — | |
| Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
| Quhuo QH | $0.5799 — |
-4.17
|
$3.55M — | $55.83K — | $0.56 — | $0.63 — | $3.55M — | 3.19 | $0.18 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Cvent Holding CVT | $8.52 — |
0
|
$4.19B — | $0 — | $0 — | $0 — | $4.19B — | 0 | $0 — | |
| EVO Payments EVOP | $33.99 — |
0
|
$3B — | $0 — | $0 — | $0 — | $3B — | 0 | $0 — | |
| Allient AMOT | $34.08 — |
0
|
$550.91M — | $0 — | $0 — | $0 — | $550.91M — | 0 | $0 — | |
| CyberOptics CYBE | $54 — |
0
|
$401.02M — | $0 — | $0 — | $0 — | $401.02M — | 0 | $0 — | |
| Wayside Technology WSTG | $31.11 — |
0
|
$139.12M — | $0 — | $0 — | $0 — | $139.12M — | 0 | $0 — | |
| Embark Technology EMBK | $2.88 — |
0
|
$70.2M — | $0 — | $0 — | $0 — | $70.2M — | 0 | $0 — | |
| Fast Radius FSRD | $0.14 — |
0
|
$10.59M — | $0 — | $0 — | $0 — | $10.59M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}