Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (75)
- {{country.name}}
- Todos los países
- Estados Unidos (75)
NasdaqGM (75)
Tecnología (75)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (22)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.32 — |
+0.34
|
$37.51B — | $749.74K — | $75.92 — | $76.79 — | $37.51B — | 93.07 | $0.82 — | |
| MongoDB MDB | $187.28 — |
-0.89
|
$15.3B — | $323.59K — | $187.05 — | $189.9 — | $15.3B — | 0 | -$1.74 — | |
| AppFolio APPF | $211.44 — |
-0.9
|
$7.62B — | $5.25K — | $211.34 — | $212.87 — | $7.62B — | 39.44 | $5.36 — | |
| Vertex VERX | $39.63 — |
+0.3
|
$6.28B — | $61.68K — | $39.44 — | $39.84 — | $6.28B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $39.54 — |
-1.69
|
$5.19B — | $516.98K — | $39.46 — | $40.12 — | $5.19B — | 36.27 | $1.09 — | |
| GDS GDS | $24.68 — |
-9.08
|
$4.96B — | $3.56M — | $24.65 — | $25.25 — | $4.96B — | 246.74 | $0.1 — | |
| SiTime SITM | $196.11 — |
-2.05
|
$4.65B — | $42.3K — | $195.51 — | $202.58 — | $4.65B — | 0 | -$3.8 — | |
| Camtek CAMT | $65.88 — |
-0.22
|
$3B — | $51.65K — | $65.46 — | $66.75 — | $3B — | 25.23 | $2.61 — | |
| Dave DAVE | $207.41 — |
-0.76
|
$2.77B — | $43.26K — | $206.46 — | $208.95 — | $2.77B — | 58.42 | $3.55 — | |
| Payoneer Global PAYO | $6.82 — |
-0.66
|
$2.46B — | $204.82K — | $6.77 — | $6.92 — | $2.46B — | 24.33 | $0.28 — | |
| Appian APPN | $31.39 — |
-0.32
|
$2.33B — | $52.51K — | $31.37 — | $31.75 — | $2.33B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.78 — |
-2.41
|
$2.04B — | $184.49K — | $26.69 — | $27.53 — | $2.04B — | 0 | -$0.06 — | |
| Rapid7 RPD | $23.01 — |
-0.9
|
$1.48B — | $49.05K — | $22.96 — | $23.24 — | $1.48B — | 56.12 | $0.41 — | |
| ACM Research ACMR | $23 — |
-1.25
|
$1.47B — | $98.79K — | $22.86 — | $23.28 — | $1.47B — | 14.64 | $1.57 — | |
| Navitas Semiconductor NVTS | $6.56 — |
+0.92
|
$1.26B — | $50.28M — | $6.37 — | $7.11 — | $1.26B — | 0 | -$0.53 — | |
| Innodata INOD | $38.6 — |
-3.38
|
$1.23B — | $679.91K — | $38.51 — | $41.5 — | $1.23B — | 35.74 | $1.08 — | |
| Array ARRY | $6.91 — |
-1.29
|
$1.05B — | $368.53K — | $6.85 — | $7.03 — | $1.05B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $18.49 — |
-0.38
|
$1.03B — | $581.52K — | $18 — | $18.96 — | $1.03B — | 0 | -$4.08 — | |
| Shoals SHLS | $4.55 — |
-3.71
|
$759.81M — | $404.12K — | $4.53 — | $4.78 — | $759.81M — | 41.31 | $0.11 — | |
| PubMatic PUBM | $11.89 — |
+1.49
|
$576.82M — | $121.35K — | $11.71 — | $11.89 — | $576.82M — | 148.56 | $0.08 — | |
| Clearfield CLFD | $37.58 — |
-2.39
|
$519.77M — | $21.02K — | $37.5 — | $38.55 — | $519.77M — | 0 | -$0.14 — | |
| Domo DOMO | $12.88 — |
-0.04
|
$517.63M — | $379.11K — | $12.75 — | $13.27 — | $517.63M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.01 — |
-1.48
|
$400.89M — | $87.71K — | $4.99 — | $5.08 — | $400.89M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.28 — |
-0.25
|
$378.17M — | $10.21K — | $28.25 — | $28.64 — | $378.17M — | 12.56 | $2.25 — | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $261.5K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Backblaze BLZE | $5.74 — |
-3.61
|
$314.68M — | $156.05K — | $5.73 — | $6.05 — | $314.68M — | 0 | -$1.01 — | |
| Arteris AIP | $7.43 — |
-2.37
|
$311.89M — | $46.23K — | $7.4 — | $7.58 — | $311.89M — | 0 | -$0.81 — | |
| Canaan CAN | $0.66 — |
-4.87
|
$302.73M — | $17.05M — | $0.66 — | $0.7099 — | $302.73M — | 0 | -$1.03 — | |
| Rimini Street RMNI | $3.25 — |
-4.13
|
$298.3M — | $67.22K — | $3.24 — | $3.41 — | $298.3M — | 0 | -$0.37 — | |
| MicroVision MVIS | $1.18 — |
-0.42
|
$292.88M — | $743.94K — | $1.17 — | $1.22 — | $292.88M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.69 — |
-2.9
|
$226.08M — | $26.93K — | $4.69 — | $4.85 — | $226.08M — | 29.31 | $0.16 — | |
| Frequency Electronics FEIM | $19.65 — |
-3.83
|
$190.14M — | $79.58K — | $19.53 — | $21 — | $190.14M — | 8.15 | $2.41 — | |
| Telos TLS | $2.55 — |
+0.59
|
$187.02M — | $53.43K — | $2.52 — | $2.56 — | $187.02M — | 0 | -$0.75 — | |
| CSP CSPI | $14.9 — |
+0.74
|
$146.91M — | $3.26K — | $14.75 — | $15.06 — | $146.91M — | 0 | -$0.16 — | |
| Everspin MRAM | $5.69 — |
-1.73
|
$127.84M — | $26.03K — | $5.65 — | $5.81 — | $127.84M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.29 — |
-0.86
|
$103.45M — | $155.92K — | $1.27 — | $1.35 — | $103.45M — | 0 | -$0.99 — | |
| Quhuo QH | $1.14 — |
+1.79
|
$102.25M — | $286 — | $1.14 — | $1.14 — | $102.25M — | 114.00 | $0.01 — | |
| Intellicheck IDN | $4.93 — |
-5.19
|
$97.83M — | $299.41K — | $4.8 — | $5.27 — | $97.83M — | 0 | -$0.05 — | |
| Quantum QMCO | $12.38 — |
+0.98
|
$86.04M — | $996.51K — | $11.96 — | $12.68 — | $86.04M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WKEY | $7.1 — |
+2.01
|
$83.66M — | $75.45K — | $7 — | $7.25 — | $83.66M — | 0 | -$0.46 — | |
| Veritone VERI | $1.72 — |
-0.29
|
$77.68M — | $232.97K — | $1.7 — | $1.77 — | $77.68M — | 0 | -$2.24 — | |
| Nukkleus NUKK | $14.25 — |
-12.2
|
$76.39M — | $225.86K — | $13.55 — | $16.41 — | $76.39M — | 0 | -$4.93 — | |
| AstroNova ALOT | $9.09 — |
+0.78
|
$69.05M — | $539 — | $9.09 — | $9.09 — | $69.05M — | 0 | -$1.93 — | |
| Upland Software UPLD | $2.2 — |
+1.74
|
$62.6M — | $56.8K — | $2.15 — | $2.28 — | $62.6M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.12 — |
-0.57
|
$47.96M — | $2.99K — | $18 — | $18.74 — | $47.96M — | 5.78 | $3.13 — | |
| Katapult KPLT | $9 — |
0
|
$40.84M — | $1.81K — | $9 — | $9 — | $40.84M — | 0 | -$7.06 — | |
| Usio USIO | $1.42 — |
+1.03
|
$37.9M — | $8.65K — | $1.41 — | $1.43 — | $37.9M — | 11.86 | $0.12 — | |
| Camp4 Therapeutics CAMP | $1.87 — |
-6.03
|
$37.69M — | $80.17K — | $1.87 — | $2.03 — | $37.69M — | 0 | -$2.57 — | |
| Deswell Industries DSWL | $2.35 — |
+0.02
|
$37.45M — | $41 — | $2.35 — | $2.35 — | $37.45M — | 3.61 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.69 — |
+3.7
|
$37.21M — | $26.64K — | $3.57 — | $3.7 — | $37.21M — | 0 | -$0.89 — | |
| Aware AWRE | $1.7 — |
+3.71
|
$35.87M — | $2.26K — | $1.61 — | $1.72 — | $35.87M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.03 — |
-1.94
|
$32.61M — | $5.17K — | $3.03 — | $3.14 — | $32.61M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.48 — |
+1.03
|
$30.04M — | $9.62K — | $1.46 — | $1.48 — | $30.04M — | 8.67 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9599 — |
-1.03
|
$26.87M — | $379 — | $0.9599 — | $0.9599 — | $26.87M — | 0 | -$0.04 — | |
| Optical Cable OCC | $2.82 — |
+1.44
|
$23.12M — | $495 — | $2.82 — | $2.87 — | $23.12M — | 0 | -$0.5 — | |
| 9F JFU | $1.46 — |
+5.42
|
$17.19M — | $5.22K — | $1.4 — | $1.48 — | $17.19M — | 8.58 | $0.17 — | |
| Cambium Networks CMBM | $0.4299 — |
-0.21
|
$12.07M — | $950 — | $0.4299 — | $0.4299 — | $12.07M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}