Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (74)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
NasdaqGM (74)
Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (21)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.71 — |
+1.42
|
$37.7B — | $3.81M — | $75.75 — | $77.11 — | $37.7B — | 93.54 | $0.82 — | |
| MongoDB MDB | $213.08 — |
-1.86
|
$17.41B — | $1.93M — | $205.44 — | $218.42 — | $17.41B — | 0 | -$1.09 — | |
| AppFolio APPF | $248.85 — |
+1
|
$8.97B — | $79.1K — | $241.77 — | $248.85 — | $8.97B — | 46.34 | $5.37 — | |
| GDS GDS | $32.56 — |
+1.01
|
$6.25B — | $555.58K — | $31.68 — | $33.25 — | $6.25B — | 295.95 | $0.11 — | |
| Vertex VERX | $36.19 — |
-0.58
|
$5.74B — | $482.46K — | $35.07 — | $36.31 — | $5.74B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $43.1 — |
+0.58
|
$5.66B — | $2.66M — | $42.46 — | $43.65 — | $5.66B — | 39.54 | $1.09 — | |
| SiTime SITM | $210.17 — |
-0.19
|
$5.41B — | $57.31K — | $204.35 — | $212 — | $5.41B — | 0 | -$3.79 — | |
| Camtek CAMT | $89.57 — |
-0.63
|
$4.08B — | $105.93K — | $89.39 — | $91.76 — | $4.08B — | 34.31 | $2.61 — | |
| Dave DAVE | $227.52 — |
-7.13
|
$3.04B — | $435.42K — | $226.13 — | $246.15 — | $3.04B — | 64.08 | $3.55 — | |
| Payoneer Global PAYO | $6.89 — |
-0.01
|
$2.49B — | $787.28K — | $6.8 — | $6.92 — | $2.49B — | 24.60 | $0.28 — | |
| Appian APPN | $31.09 — |
-0.43
|
$2.31B — | $269.72K — | $30 — | $31.11 — | $2.31B — | 0 | -$0.83 — | |
| Five9 FIVN | $28.86 — |
+0.4
|
$2.2B — | $913.26K — | $27.92 — | $28.95 — | $2.2B — | 0 | -$0.06 — | |
| ACM Research ACMR | $29.35 — |
+0.82
|
$1.87B — | $284.06K — | $28.58 — | $29.37 — | $1.87B — | 18.69 | $1.57 — | |
| Innodata INOD | $52.35 — |
+0.6
|
$1.66B — | $1.18M — | $50.47 — | $53.86 — | $1.66B — | 48.47 | $1.08 — | |
| Applied Optoelectronics AAOI | $28.75 — |
+2.95
|
$1.61B — | $1.94M — | $26.68 — | $28.8 — | $1.61B — | 0 | -$4.08 — | |
| Rapid7 RPD | $24.58 — |
-3.95
|
$1.58B — | $374.64K — | $24.21 — | $25.57 — | $1.58B — | 59.95 | $0.41 — | |
| Navitas Semiconductor NVTS | $6.39 — |
-0.62
|
$1.23B — | $8.72M — | $6.34 — | $6.47 — | $1.23B — | 0 | -$0.53 — | |
| Array ARRY | $7.84 — |
+1.75
|
$1.2B — | $2.17M — | $7.67 — | $7.89 — | $1.2B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.8 — |
+0.87
|
$968.78M — | $2.55M — | $5.68 — | $5.93 — | $968.78M — | 52.68 | $0.11 — | |
| PubMatic PUBM | $13.73 — |
+1.1
|
$666.37M — | $456.29K — | $13.4 — | $13.88 — | $666.37M — | 171.62 | $0.08 — | |
| Domo DOMO | $14.86 — |
-0.8
|
$597.91M — | $195.66K — | $14.42 — | $15.04 — | $597.91M — | 0 | -$1.89 — | |
| Clearfield CLFD | $42.71 — |
-1.02
|
$590.72M — | $45.89K — | $41.91 — | $43.12 — | $590.72M — | 0 | -$0.14 — | |
| Rimini Street RMNI | $4.93 — |
+24.81
|
$452.5M — | $1.71M — | $4.61 — | $5.27 — | $452.5M — | 0 | -$0.37 — | |
| BigCommerce BIGC | $5.17 — |
-0.62
|
$413.91M — | $162.92K — | $5.1 — | $5.19 — | $413.91M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.38 — |
-0.88
|
$406.25M — | $21.37K — | $30.32 — | $30.75 — | $406.25M — | 13.50 | $2.25 — | |
| Arteris AIP | $9.52 — |
+0.95
|
$399.63M — | $119.96K — | $9.07 — | $9.53 — | $399.63M — | 0 | -$0.81 — | |
| Centurion ALF | $10.52 — |
+0.1
|
$378.06M — | $22.07K — | $10.52 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| Canaan CAN | $0.7299 — |
+3.65
|
$334.04M — | $22.4M — | $0.6999 — | $0.7299 — | $334.04M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.19 — |
-3.25
|
$296.62M — | $2.88M — | $1.17 — | $1.24 — | $296.62M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.4 — |
-2.44
|
$296.02M — | $99.93K — | $5.33 — | $5.51 — | $296.02M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $5.06 — |
+0.3
|
$243.67M — | $95.3K — | $5 — | $5.1 — | $243.67M — | 31.59 | $0.16 — | |
| Telos TLS | $2.96 — |
-4.54
|
$217.46M — | $504.02K — | $2.92 — | $3.09 — | $217.46M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $22.39 — |
-1.56
|
$216.66M — | $173.29K — | $22.19 — | $23.47 — | $216.66M — | 9.29 | $2.41 — | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $24.13K — | $6.82 — | $6.94 — | $153.9M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.82 — |
-1.62
|
$146.1M — | $460.65K — | $1.76 — | $1.9 — | $146.1M — | 0 | -$0.99 — | |
| Quhuo QH | $1.32 — |
+5.9
|
$118.51M — | $1.57K — | $1.25 — | $1.32 — | $118.51M — | 132.12 | $0.01 — | |
| CSP CSPI | $11.92 — |
-1.2
|
$117.52M — | $4.9K — | $11.66 — | $12.12 — | $117.52M — | 0 | -$0.16 — | |
| Intellicheck IDN | $5.3 — |
+1.93
|
$105.18M — | $263.14K — | $5.09 — | $5.39 — | $105.18M — | 0 | -$0.05 — | |
| AstroNova ALOT | $11.46 — |
-2.39
|
$87.05M — | $12.48K — | $11.16 — | $11.67 — | $87.05M — | 0 | -$2.14 — | |
| Veritone VERI | $1.48 — |
+0.68
|
$70.38M — | $672.68K — | $1.43 — | $1.49 — | $70.38M — | 0 | -$2.24 — | |
| WISeKey International Holding AG WKEY | $6.09 — |
-2.87
|
$68.98M — | $151.75K — | $6 — | $6.25 — | $68.98M — | 0 | -$0.46 — | |
| Quantum QMCO | $9.17 — |
+3.38
|
$63.73M — | $678.23K — | $8.95 — | $9.29 — | $63.73M — | 0 | -$25.76 — | |
| Upland Software UPLD | $1.96 — |
0
|
$55.83M — | $14.25K — | $1.95 — | $1.98 — | $55.83M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.6 — |
-0.79
|
$49.25M — | $6.95K — | $18.39 — | $18.73 — | $49.25M — | 5.94 | $3.13 — | |
| Nukkleus NUKK | $8.86 — |
-8.69
|
$47.57M — | $314.53K — | $8.72 — | $9.82 — | $47.57M — | 0 | -$4.93 — | |
| Optical Cable OCC | $5.49 — |
+5.04
|
$45.2M — | $278.7K — | $5.29 — | $5.69 — | $45.2M — | 0 | -$0.38 — | |
| Aware AWRE | $2.14 — |
+4.39
|
$45.14M — | $77.08K — | $2.04 — | $2.19 — | $45.14M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.76 — |
+0.73
|
$43.98M — | $6.36K — | $2.74 — | $2.76 — | $43.98M — | 3.94 | $0.7 — | |
| Usio USIO | $1.65 — |
+3.45
|
$43.75M — | $56.98K — | $1.6 — | $1.68 — | $43.75M — | 13.75 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.67 — |
-2.39
|
$37M — | $5.45K — | $3.66 — | $3.76 — | $37M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.16 — |
-0.32
|
$34.83M — | $17.76K — | $7.97 — | $8.36 — | $34.83M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $3.05 — |
+3.05
|
$32.83M — | $4.33K — | $2.94 — | $3.09 — | $32.83M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.57 — |
+3.29
|
$31.65M — | $80.4K — | $1.51 — | $1.69 — | $31.65M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.43 — |
-0.33
|
$29.03M — | $11.34K — | $1.4 — | $1.43 — | $29.03M — | 8.38 | $0.17 — | |
| CLPS Incorporation CLPS | $0.93 — |
+1.3
|
$25.97M — | $8.3K — | $0.92 — | $0.9499 — | $25.97M — | 0 | -$0.04 — | |
| 9F JFU | $1.66 — |
+5.73
|
$19.54M — | $2.25K — | $1.66 — | $1.66 — | $19.54M — | 9.76 | $0.17 — | |
| Cambium Networks CMBM | $0.4299 — |
+1.94
|
$12.22M — | $135.34K — | $0.4 — | $0.44 — | $12.22M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}