$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.85
+1.61
$37.77B $6.62M $75.75 $77.11 $37.77B 93.71 $0.82
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
AppFolio  APPF $245.36
-0.42
$8.84B $190.55K $241.77 $248.85 $8.84B 45.69 $5.37
GDS  GDS $32.51
+0.87
$6.24B $833.07K $31.68 $33.25 $6.24B 295.54 $0.11
Vertex  VERX $35.84
-1.54
$5.68B $905.12K $35.07 $36.31 $5.68B 0 -$0.29
Enphase Energy  ENPH $42.97
+0.28
$5.64B $4.81M $42.46 $43.65 $5.64B 39.42 $1.09
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
Dave  DAVE $229.98
-6.13
$3.07B $600.61K $226.13 $246.15 $3.07B 64.78 $3.55
Payoneer Global  PAYO $6.83
-0.87
$2.47B $1.77M $6.8 $6.93 $2.47B 24.39 $0.28
Appian  APPN $30.51
-2.27
$2.26B $557.31K $30 $31.11 $2.26B 0 -$0.83
Five9  FIVN $27.86
-3.06
$2.12B $2.26M $27.83 $28.95 $2.12B 0 -$0.06
ACM Research  ACMR $29.19
+0.27
$1.86B $690.56K $28.58 $29.51 $1.86B 18.59 $1.57
Innodata  INOD $52.7
+1.27
$1.67B $1.62M $50.47 $53.86 $1.67B 48.79 $1.08
Applied Optoelectronics  AAOI $28.25
+1.18
$1.59B $3.39M $26.68 $29 $1.59B 0 -$4.08
Rapid7  RPD $24.11
-5.78
$1.55B $899.48K $24.11 $25.57 $1.55B 58.80 $0.41
Navitas Semiconductor  NVTS $6.26
-2.64
$1.2B $15.7M $6.23 $6.54 $1.2B 0 -$0.53
Array  ARRY $7.64
-0.78
$1.17B $4.27M $7.63 $7.92 $1.17B 0 -$1.86
Shoals  SHLS $5.78
+0.61
$966.27M $4.21M $5.68 $5.93 $966.27M 52.54 $0.11
PubMatic  PUBM $13.67
+0.66
$663.45M $813.45K $13.4 $13.88 $663.45M 170.87 $0.08
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Domo  DOMO $14.43
-3.67
$580.59M $578.45K $14.42 $15.04 $580.59M 0 -$1.89
Rimini Street  RMNI $5.16
+30.63
$473.61M $2.94M $4.61 $5.38 $473.61M 0 -$0.37
BigCommerce  BIGC $5.08
-2.31
$406.9M $373.54K $5.07 $5.19 $406.9M 0 -$0.27
IBEX  IBEX $30.02
-2.06
$401.44M $83.34K $30.02 $30.75 $401.44M 13.34 $2.25
Arteris  AIP $9.22
-2.23
$387.03M $392.15K $9.07 $9.56 $387.03M 0 -$0.81
Centurion  ALF $10.52
+0.1
$378.06M $32.96K $10.52 $10.53 $378.06M 31.87 $0.33
Canaan  CAN $0.7199
+2.56
$330.49M $30.04M $0.6999 $0.7299 $330.49M 0 -$1.03
MicroVision  MVIS $1.18
-4.07
$294.13M $4.33M $1.17 $1.24 $294.13M 0 -$0.45
Backblaze  BLZE $5.35
-3.25
$293.55M $229.91K $5.32 $5.51 $293.55M 0 -$1.01
Information Services Group, Inc.  III $5.04
0
$242.95M $188.53K $5 $5.1 $242.95M 31.50 $0.16
Frequency Electronics  FEIM $22.67
-0.33
$219.37M $391.65K $22.19 $23.47 $219.37M 9.40 $2.41
Telos  TLS $2.92
-5.81
$214.58M $854.69K $2.87 $3.09 $214.58M 0 -$0.75
Everspin  MRAM $6.85
-0.58
$153.9M $60.88K $6.8 $6.94 $153.9M 0 $0
Complete Solaria  SPWR $1.79
-3.24
$143.69M $813.05K $1.76 $1.9 $143.69M 0 -$0.99
CSP  CSPI $11.95
-0.91
$117.86M $21.14K $11.66 $12.25 $117.86M 0 -$0.16
Quhuo  QH $1.3
+4.09
$116.7M $3.21K $1.25 $1.33 $116.7M 130.11 $0.01
Intellicheck  IDN $5.2
0
$103.19M $330.35K $5.09 $5.39 $103.19M 0 -$0.05
AstroNova  ALOT $11.46
-2.39
$87.05M $18.49K $11.16 $11.68 $87.05M 0 -$2.14
Veritone  VERI $1.48
+0.68
$70.38M $1.04M $1.43 $1.5 $70.38M 0 -$2.24
WISeKey International Holding AG  WKEY $6.07
-3.19
$68.75M $175.14K $6 $6.25 $68.75M 0 -$0.46
Quantum  QMCO $9.01
+1.58
$62.62M $875.46K $8.95 $9.29 $62.62M 0 -$25.76
Upland Software  UPLD $1.97
+0.51
$56.11M $31.3K $1.93 $1.98 $56.11M 0 -$1.86
MarketWise  MKTW $18.66
-0.48
$49.4M $13.19K $18.39 $18.73 $49.4M 5.96 $3.13
Aware  AWRE $2.25
+9.76
$47.46M $121.61K $2.04 $2.25 $47.46M 0 -$0.24
Nukkleus  NUKK $8.78
-9.48
$47.16M $415.53K $8.72 $9.82 $47.16M 0 -$4.93
Deswell Industries  DSWL $2.75
+0.36
$43.82M $10.42K $2.74 $2.76 $43.82M 3.92 $0.7
Usio  USIO $1.65
+3.45
$43.75M $87.98K $1.6 $1.68 $43.75M 13.75 $0.12
Optical Cable  OCC $5.17
-1.15
$42.54M $479.53K $5.17 $5.69 $42.54M 0 -$0.38
TransAct Technologies Incorporated  TACT $3.78
+0.53
$38.11M $20.94K $3.64 $3.79 $38.11M 0 -$0.89
Katapult  KPLT $8.11
-0.98
$34.6M $41.18K $7.95 $8.52 $34.6M 0 -$7.06
Key Tronic  KTCC $3.06
+3.38
$32.93M $9.83K $2.94 $3.09 $32.93M 0 -$0.6
Camp4 Therapeutics  CAMP $1.54
+1.32
$31.04M $120.01K $1.5 $1.69 $31.04M 0 -$2.57
MIND C.T.I  MNDO $1.46
+2.1
$29.73M $22.89K $1.4 $1.47 $29.73M 8.58 $0.17
CLPS Incorporation  CLPS $0.93
+1.3
$25.97M $8.63K $0.92 $0.9499 $25.97M 0 -$0.04
9F  JFU $1.66
+5.73
$19.54M $2.61K $1.66 $1.66 $19.54M 9.76 $0.17
Cambium Networks  CMBM $0.44
+3.77
$12.45M $360.07K $0.4 $0.46 $12.45M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí