Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (74)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
NasdaqGM (74)
Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (21)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.85 — |
+1.61
|
$37.77B — | $6.62M — | $75.75 — | $77.11 — | $37.77B — | 93.71 | $0.82 — | |
| MongoDB MDB | $209.27 — |
-3.62
|
$17.1B — | $2.89M — | $205.44 — | $218.42 — | $17.1B — | 0 | -$1.09 — | |
| AppFolio APPF | $245.36 — |
-0.42
|
$8.84B — | $190.55K — | $241.77 — | $248.85 — | $8.84B — | 45.69 | $5.37 — | |
| GDS GDS | $32.51 — |
+0.87
|
$6.24B — | $833.07K — | $31.68 — | $33.25 — | $6.24B — | 295.54 | $0.11 — | |
| Vertex VERX | $35.84 — |
-1.54
|
$5.68B — | $905.12K — | $35.07 — | $36.31 — | $5.68B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.97 — |
+0.28
|
$5.64B — | $4.81M — | $42.46 — | $43.65 — | $5.64B — | 39.42 | $1.09 — | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| Camtek CAMT | $89.46 — |
-0.75
|
$4.08B — | $214.85K — | $89.16 — | $91.76 — | $4.08B — | 34.27 | $2.61 — | |
| Dave DAVE | $229.98 — |
-6.13
|
$3.07B — | $600.61K — | $226.13 — | $246.15 — | $3.07B — | 64.78 | $3.55 — | |
| Payoneer Global PAYO | $6.83 — |
-0.87
|
$2.47B — | $1.77M — | $6.8 — | $6.93 — | $2.47B — | 24.39 | $0.28 — | |
| Appian APPN | $30.51 — |
-2.27
|
$2.26B — | $557.31K — | $30 — | $31.11 — | $2.26B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.86 — |
-3.06
|
$2.12B — | $2.26M — | $27.83 — | $28.95 — | $2.12B — | 0 | -$0.06 — | |
| ACM Research ACMR | $29.19 — |
+0.27
|
$1.86B — | $690.56K — | $28.58 — | $29.51 — | $1.86B — | 18.59 | $1.57 — | |
| Innodata INOD | $52.7 — |
+1.27
|
$1.67B — | $1.62M — | $50.47 — | $53.86 — | $1.67B — | 48.79 | $1.08 — | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.59B — | $3.39M — | $26.68 — | $29 — | $1.59B — | 0 | -$4.08 — | |
| Rapid7 RPD | $24.11 — |
-5.78
|
$1.55B — | $899.48K — | $24.11 — | $25.57 — | $1.55B — | 58.80 | $0.41 — | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.7M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| Array ARRY | $7.64 — |
-0.78
|
$1.17B — | $4.27M — | $7.63 — | $7.92 — | $1.17B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.78 — |
+0.61
|
$966.27M — | $4.21M — | $5.68 — | $5.93 — | $966.27M — | 52.54 | $0.11 — | |
| PubMatic PUBM | $13.67 — |
+0.66
|
$663.45M — | $813.45K — | $13.4 — | $13.88 — | $663.45M — | 170.87 | $0.08 — | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Domo DOMO | $14.43 — |
-3.67
|
$580.59M — | $578.45K — | $14.42 — | $15.04 — | $580.59M — | 0 | -$1.89 — | |
| Rimini Street RMNI | $5.16 — |
+30.63
|
$473.61M — | $2.94M — | $4.61 — | $5.38 — | $473.61M — | 0 | -$0.37 — | |
| BigCommerce BIGC | $5.08 — |
-2.31
|
$406.9M — | $373.54K — | $5.07 — | $5.19 — | $406.9M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.02 — |
-2.06
|
$401.44M — | $83.34K — | $30.02 — | $30.75 — | $401.44M — | 13.34 | $2.25 — | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| Centurion ALF | $10.52 — |
+0.1
|
$378.06M — | $32.96K — | $10.52 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| Canaan CAN | $0.7199 — |
+2.56
|
$330.49M — | $30.04M — | $0.6999 — | $0.7299 — | $330.49M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.18 — |
-4.07
|
$294.13M — | $4.33M — | $1.17 — | $1.24 — | $294.13M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.35 — |
-3.25
|
$293.55M — | $229.91K — | $5.32 — | $5.51 — | $293.55M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $5.04 — |
0
|
$242.95M — | $188.53K — | $5 — | $5.1 — | $242.95M — | 31.50 | $0.16 — | |
| Frequency Electronics FEIM | $22.67 — |
-0.33
|
$219.37M — | $391.65K — | $22.19 — | $23.47 — | $219.37M — | 9.40 | $2.41 — | |
| Telos TLS | $2.92 — |
-5.81
|
$214.58M — | $854.69K — | $2.87 — | $3.09 — | $214.58M — | 0 | -$0.75 — | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.79 — |
-3.24
|
$143.69M — | $813.05K — | $1.76 — | $1.9 — | $143.69M — | 0 | -$0.99 — | |
| CSP CSPI | $11.95 — |
-0.91
|
$117.86M — | $21.14K — | $11.66 — | $12.25 — | $117.86M — | 0 | -$0.16 — | |
| Quhuo QH | $1.3 — |
+4.09
|
$116.7M — | $3.21K — | $1.25 — | $1.33 — | $116.7M — | 130.11 | $0.01 — | |
| Intellicheck IDN | $5.2 — |
0
|
$103.19M — | $330.35K — | $5.09 — | $5.39 — | $103.19M — | 0 | -$0.05 — | |
| AstroNova ALOT | $11.46 — |
-2.39
|
$87.05M — | $18.49K — | $11.16 — | $11.68 — | $87.05M — | 0 | -$2.14 — | |
| Veritone VERI | $1.48 — |
+0.68
|
$70.38M — | $1.04M — | $1.43 — | $1.5 — | $70.38M — | 0 | -$2.24 — | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$68.75M — | $175.14K — | $6 — | $6.25 — | $68.75M — | 0 | -$0.46 — | |
| Quantum QMCO | $9.01 — |
+1.58
|
$62.62M — | $875.46K — | $8.95 — | $9.29 — | $62.62M — | 0 | -$25.76 — | |
| Upland Software UPLD | $1.97 — |
+0.51
|
$56.11M — | $31.3K — | $1.93 — | $1.98 — | $56.11M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.66 — |
-0.48
|
$49.4M — | $13.19K — | $18.39 — | $18.73 — | $49.4M — | 5.96 | $3.13 — | |
| Aware AWRE | $2.25 — |
+9.76
|
$47.46M — | $121.61K — | $2.04 — | $2.25 — | $47.46M — | 0 | -$0.24 — | |
| Nukkleus NUKK | $8.78 — |
-9.48
|
$47.16M — | $415.53K — | $8.72 — | $9.82 — | $47.16M — | 0 | -$4.93 — | |
| Deswell Industries DSWL | $2.75 — |
+0.36
|
$43.82M — | $10.42K — | $2.74 — | $2.76 — | $43.82M — | 3.92 | $0.7 — | |
| Usio USIO | $1.65 — |
+3.45
|
$43.75M — | $87.98K — | $1.6 — | $1.68 — | $43.75M — | 13.75 | $0.12 — | |
| Optical Cable OCC | $5.17 — |
-1.15
|
$42.54M — | $479.53K — | $5.17 — | $5.69 — | $42.54M — | 0 | -$0.38 — | |
| TransAct Technologies Incorporated TACT | $3.78 — |
+0.53
|
$38.11M — | $20.94K — | $3.64 — | $3.79 — | $38.11M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.11 — |
-0.98
|
$34.6M — | $41.18K — | $7.95 — | $8.52 — | $34.6M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $3.06 — |
+3.38
|
$32.93M — | $9.83K — | $2.94 — | $3.09 — | $32.93M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.54 — |
+1.32
|
$31.04M — | $120.01K — | $1.5 — | $1.69 — | $31.04M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.46 — |
+2.1
|
$29.73M — | $22.89K — | $1.4 — | $1.47 — | $29.73M — | 8.58 | $0.17 — | |
| CLPS Incorporation CLPS | $0.93 — |
+1.3
|
$25.97M — | $8.63K — | $0.92 — | $0.9499 — | $25.97M — | 0 | -$0.04 — | |
| 9F JFU | $1.66 — |
+5.73
|
$19.54M — | $2.61K — | $1.66 — | $1.66 — | $19.54M — | 9.76 | $0.17 — | |
| Cambium Networks CMBM | $0.44 — |
+3.77
|
$12.45M — | $360.07K — | $0.4 — | $0.46 — | $12.45M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}