País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (74)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
NasdaqGM (74)
Tecnologia (74)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (21)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $75.62 — |
+2.15
|
$37.16B — | $2.83M — | $73.8 — | $76.16 — | $37.16B — | 92.21 | $0.82 — | |
| MongoDB MDB | $215.99 — |
+3.39
|
$17.65B — | $2.18M — | $210.13 — | $217.21 — | $17.65B — | 0 | -$1.09 — | |
| AppFolio APPF | $245.31 — |
+0.94
|
$8.84B — | $80.76K — | $240.93 — | $245.31 — | $8.84B — | 45.68 | $5.37 — | |
| GDS GDS | $32.4 — |
+0.08
|
$6.32B — | $616.68K — | $31.98 — | $32.86 — | $6.32B — | 294.50 | $0.11 — | |
| Vertex VERX | $36.42 — |
+0.75
|
$5.77B — | $308.26K — | $35.54 — | $36.44 — | $5.77B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.67 — |
+4.23
|
$5.6B — | $6.68M — | $39.76 — | $42.73 — | $5.6B — | 39.14 | $1.09 — | |
| SiTime SITM | $209.4 — |
+0.61
|
$5.39B — | $116.91K — | $203.88 — | $213 — | $5.39B — | 0 | -$3.81 — | |
| Camtek CAMT | $90.9 — |
+2.91
|
$4.15B — | $118.13K — | $88.41 — | $90.91 — | $4.15B — | 34.82 | $2.61 — | |
| Dave DAVE | $243.64 — |
-7.03
|
$3.25B — | $351.45K — | $242 — | $271.39 — | $3.25B — | 68.43 | $3.56 — | |
| Payoneer Global PAYO | $6.88 — |
+1.85
|
$2.49B — | $889.82K — | $6.74 — | $6.9 — | $2.49B — | 24.55 | $0.28 — | |
| Appian APPN | $31.21 — |
-0.29
|
$2.32B — | $220.42K — | $30.77 — | $31.36 — | $2.32B — | 0 | -$0.83 — | |
| Five9 FIVN | $28.53 — |
-2.05
|
$2.18B — | $908K — | $28.53 — | $29.71 — | $2.18B — | 0 | -$0.06 — | |
| ACM Research ACMR | $29.17 — |
+2.24
|
$1.86B — | $479.7K — | $28.61 — | $29.31 — | $1.86B — | 18.57 | $1.57 — | |
| Innodata INOD | $51.87 — |
+1.77
|
$1.65B — | $1.12M — | $49.43 — | $52.58 — | $1.65B — | 48.02 | $1.08 — | |
| Rapid7 RPD | $25.6 — |
+4.9
|
$1.64B — | $582.83K — | $24.33 — | $25.85 — | $1.64B — | 62.42 | $0.41 — | |
| Applied Optoelectronics AAOI | $27.99 — |
+4.15
|
$1.57B — | $4.48M — | $26.2 — | $28.84 — | $1.57B — | 0 | -$4.08 — | |
| Navitas Semiconductor NVTS | $6.48 — |
-1.6
|
$1.24B — | $9.98M — | $6.27 — | $6.62 — | $1.24B — | 0 | -$0.53 — | |
| Array ARRY | $7.65 — |
+3.94
|
$1.17B — | $3.81M — | $7.39 — | $7.7 — | $1.17B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.86 — |
+2.48
|
$979.09M — | $2.04M — | $5.66 — | $5.9 — | $979.09M — | 53.24 | $0.11 — | |
| PubMatic PUBM | $13.54 — |
+7.89
|
$657.14M — | $487.7K — | $12.62 — | $13.67 — | $657.14M — | 169.25 | $0.08 — | |
| Domo DOMO | $14.9 — |
-0.27
|
$599.5M — | $159.38K — | $14.62 — | $15.05 — | $599.5M — | 0 | -$1.89 — | |
| Clearfield CLFD | $43.31 — |
-0.16
|
$599.02M — | $34.29K — | $42.16 — | $43.59 — | $599.02M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $5.18 — |
+0.1
|
$414.51M — | $170.57K — | $5.07 — | $5.21 — | $414.51M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.34 — |
+0.12
|
$405.65M — | $33.4K — | $30.19 — | $30.67 — | $405.65M — | 13.48 | $2.25 — | |
| Arteris AIP | $9.53 — |
-0.21
|
$400.05M — | $127.9K — | $9.28 — | $9.69 — | $400.05M — | 0 | -$0.81 — | |
| Centurion ALF | $10.51 — |
-0.38
|
$377.7M — | $350.64K — | $10.5 — | $10.53 — | $377.7M — | 31.84 | $0.33 — | |
| Rimini Street RMNI | $3.94 — |
-3.43
|
$361.63M — | $74.04K — | $3.93 — | $4.08 — | $361.63M — | 0 | -$0.37 — | |
| Canaan CAN | $0.6899 — |
-4.04
|
$316.04M — | $30.95M — | $0.67 — | $0.75 — | $316.04M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.23 — |
+2.94
|
$305.35M — | $5.58M — | $1.2 — | $1.26 — | $305.35M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.49 — |
+1.39
|
$300.96M — | $121.03K — | $5.37 — | $5.5 — | $300.96M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $5.03 — |
-3.55
|
$242.23M — | $177.01K — | $4.99 — | $5.23 — | $242.23M — | 31.40 | $0.16 — | |
| Telos TLS | $3.14 — |
-1.1
|
$230.37M — | $390.18K — | $3.04 — | $3.24 — | $230.37M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $22.72 — |
+3.63
|
$219.8M — | $289.99K — | $21.55 — | $22.91 — | $219.8M — | 9.42 | $2.41 — | |
| Complete Solaria SPWR | $1.9 — |
-1.3
|
$152.12M — | $950.5K — | $1.82 — | $1.98 — | $152.12M — | 0 | -$0.99 — | |
| Everspin MRAM | $6.76 — |
-0.07
|
$151.77M — | $31.45K — | $6.7 — | $6.84 — | $151.77M — | 0 | $0 — | |
| CSP CSPI | $12.28 — |
+1.49
|
$121.12M — | $20.76K — | $11.65 — | $12.3 — | $121.12M — | 0 | -$0.16 — | |
| Quhuo QH | $1.27 — |
+1.2
|
$113.46M — | $21.53K — | $1.23 — | $1.27 — | $113.46M — | 126.50 | $0.01 — | |
| Intellicheck IDN | $5.22 — |
-0.95
|
$103.59M — | $90.05K — | $5.2 — | $5.3 — | $103.59M — | 0 | -$0.05 — | |
| AstroNova ALOT | $12.04 — |
+2.78
|
$91.42M — | $2.95K — | $11.84 — | $12.4 — | $91.42M — | 0 | -$2.14 — | |
| WISeKey International Holding AG WKEY | $6.3 — |
+0.64
|
$72.2M — | $85.5K — | $6.1 — | $6.45 — | $72.2M — | 0 | -$0.46 — | |
| Veritone VERI | $1.48 — |
-0.34
|
$70.14M — | $625.24K — | $1.42 — | $1.51 — | $70.14M — | 0 | -$2.24 — | |
| Quantum QMCO | $8.96 — |
-1.27
|
$62.24M — | $503.29K — | $8.84 — | $9.27 — | $62.24M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.01 — |
-0.74
|
$57.11M — | $28.02K — | $1.94 — | $2.01 — | $57.11M — | 0 | -$1.86 — | |
| Nukkleus NUKK | $9.5 — |
-1.55
|
$51.02M — | $73.07K — | $9.35 — | $9.75 — | $51.02M — | 0 | -$4.93 — | |
| MarketWise MKTW | $18.79 — |
+1.29
|
$49.75M — | $1.89K — | $18.5 — | $18.88 — | $49.75M — | 6.00 | $3.13 — | |
| Optical Cable OCC | $5.41 — |
+15.99
|
$44.47M — | $733.53K — | $4.54 — | $5.49 — | $44.47M — | 0 | -$0.38 — | |
| Deswell Industries DSWL | $2.76 — |
+0.36
|
$43.98M — | $3.52K — | $2.76 — | $2.78 — | $43.98M — | 3.94 | $0.7 — | |
| Usio USIO | $1.6 — |
+0.57
|
$42.4M — | $42.81K — | $1.58 — | $1.63 — | $42.4M — | 13.32 | $0.12 — | |
| Aware AWRE | $2 — |
+2.56
|
$42.18M — | $50.72K — | $1.98 — | $2.05 — | $42.18M — | 0 | -$0.24 — | |
| TransAct Technologies Incorporated TACT | $3.78 — |
+1.59
|
$38.1M — | $4.11K — | $3.65 — | $3.83 — | $38.1M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.36 — |
+5.93
|
$35.66M — | $1.48K — | $8.01 — | $8.36 — | $35.66M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $3.01 — |
+1.67
|
$32.39M — | $5.37K — | $3 — | $3.09 — | $32.39M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.55 — |
+6.55
|
$31.14M — | $61.59K — | $1.45 — | $1.56 — | $31.14M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.44 — |
-0.69
|
$29.33M — | $15.58K — | $1.44 — | $1.5 — | $29.33M — | 8.47 | $0.17 — | |
| CLPS Incorporation CLPS | $0.93 — |
+1.58
|
$26.03M — | $1.88K — | $0.91 — | $0.93 — | $26.03M — | 0 | -$0.05 — | |
| 9F JFU | $1.69 — |
+6.96
|
$19.9M — | $6.17K — | $1.6 — | $1.69 — | $19.9M — | 9.94 | $0.17 — | |
| Cambium Networks CMBM | $0.4099 — |
+2.03
|
$11.53M — | $247.13K — | $0.4 — | $0.4299 — | $11.53M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}