Paese: stati Uniti Borsa: NasdaqGM Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
NasdaqGM (74)
Tecnologia (74)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (21)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $75.43 — |
+1.89
|
$37.07B — | $2.07M — | $73.8 — | $76.16 — | $37.07B — | 91.98 | $0.82 — | |
| MongoDB MDB | $212.61 — |
+1.78
|
$17.37B — | $1.23M — | $210.13 — | $215.32 — | $17.37B — | 0 | -$1.09 — | |
| AppFolio APPF | $244.51 — |
+0.61
|
$8.81B — | $56.9K — | $240.93 — | $245.12 — | $8.81B — | 45.53 | $5.37 — | |
| GDS GDS | $32.53 — |
+0.49
|
$6.35B — | $472.22K — | $31.98 — | $32.86 — | $6.35B — | 295.72 | $0.11 — | |
| Vertex VERX | $35.96 — |
-0.53
|
$5.7B — | $181.06K — | $35.54 — | $36.17 — | $5.7B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $39.82 — |
-2.74
|
$5.44B — | $4.15M — | $39.76 — | $41.82 — | $5.44B — | 38.04 | $1.09 — | |
| SiTime SITM | $205.8 — |
-1.12
|
$5.3B — | $82.15K — | $203.88 — | $213 — | $5.3B — | 0 | -$3.81 — | |
| Camtek CAMT | $89.79 — |
+1.65
|
$4.09B — | $81.25K — | $88.41 — | $89.8 — | $4.09B — | 34.40 | $2.61 — | |
| Dave DAVE | $248.61 — |
-5.14
|
$3.32B — | $258.92K — | $245.22 — | $271.39 — | $3.32B — | 69.83 | $3.56 — | |
| Payoneer Global PAYO | $6.82 — |
+0.96
|
$2.46B — | $599.24K — | $6.74 — | $6.83 — | $2.46B — | 24.33 | $0.28 — | |
| Appian APPN | $31.03 — |
-0.88
|
$2.3B — | $111.97K — | $30.77 — | $31.32 — | $2.3B — | 0 | -$0.83 — | |
| Five9 FIVN | $28.75 — |
-1.32
|
$2.19B — | $628.36K — | $28.67 — | $29.71 — | $2.19B — | 0 | -$0.06 — | |
| ACM Research ACMR | $28.92 — |
+1.35
|
$1.85B — | $343.06K — | $28.61 — | $29.1 — | $1.85B — | 18.41 | $1.57 — | |
| Rapid7 RPD | $24.93 — |
+2.17
|
$1.6B — | $235.04K — | $24.33 — | $25.16 — | $1.6B — | 60.80 | $0.41 — | |
| Innodata INOD | $50.07 — |
-1.77
|
$1.59B — | $812.46K — | $49.43 — | $52.58 — | $1.59B — | 46.36 | $1.08 — | |
| Applied Optoelectronics AAOI | $27.17 — |
+1.08
|
$1.53B — | $3.15M — | $26.2 — | $28.84 — | $1.53B — | 0 | -$4.08 — | |
| Navitas Semiconductor NVTS | $6.37 — |
-3.26
|
$1.22B — | $6.94M — | $6.27 — | $6.62 — | $1.22B — | 0 | -$0.53 — | |
| Array ARRY | $7.67 — |
+4.21
|
$1.16B — | $2.81M — | $7.39 — | $7.69 — | $1.16B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.81 — |
+1.57
|
$964.6M — | $1.21M — | $5.66 — | $5.83 — | $964.6M — | 52.45 | $0.11 — | |
| PubMatic PUBM | $13.28 — |
+5.82
|
$644.51M — | $284.41K — | $12.62 — | $13.29 — | $644.51M — | 165.99 | $0.08 — | |
| Clearfield CLFD | $43.09 — |
-0.67
|
$595.98M — | $28.9K — | $42.16 — | $43.59 — | $595.98M — | 0 | -$0.14 — | |
| Domo DOMO | $14.73 — |
-1.41
|
$592.66M — | $93.2K — | $14.62 — | $15.05 — | $592.66M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.11 — |
-1.26
|
$408.9M — | $79.96K — | $5.07 — | $5.21 — | $408.9M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.36 — |
+0.2
|
$405.99M — | $24.66K — | $30.19 — | $30.67 — | $405.99M — | 13.49 | $2.25 — | |
| Arteris AIP | $9.44 — |
-1.15
|
$396.27M — | $89.46K — | $9.28 — | $9.69 — | $396.27M — | 0 | -$0.81 — | |
| Centurion ALF | $10.51 — |
-0.38
|
$377.7M — | $313.43K — | $10.5 — | $10.53 — | $377.7M — | 31.84 | $0.33 — | |
| Rimini Street RMNI | $3.95 — |
-3.19
|
$362.55M — | $55.76K — | $3.93 — | $4.08 — | $362.55M — | 0 | -$0.37 — | |
| Canaan CAN | $0.6899 — |
-4.06
|
$315.95M — | $25.46M — | $0.67 — | $0.75 — | $315.95M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.21 — |
+1.67
|
$301.61M — | $4.84M — | $1.2 — | $1.26 — | $301.61M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.48 — |
+1.2
|
$300.41M — | $76.91K — | $5.37 — | $5.5 — | $300.41M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $5.06 — |
-2.88
|
$243.91M — | $102.3K — | $5.06 — | $5.23 — | $243.91M — | 31.62 | $0.16 — | |
| Telos TLS | $3.07 — |
-3.31
|
$225.23M — | $281.08K — | $3.04 — | $3.24 — | $225.23M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $22.76 — |
+3.83
|
$220.24M — | $191.7K — | $21.55 — | $22.8 — | $220.24M — | 9.44 | $2.41 — | |
| Complete Solaria SPWR | $1.89 — |
-1.82
|
$151.31M — | $521.11K — | $1.87 — | $1.98 — | $151.31M — | 0 | -$0.99 — | |
| Everspin MRAM | $6.7 — |
-0.89
|
$150.53M — | $18.57K — | $6.7 — | $6.84 — | $150.53M — | 0 | $0 — | |
| CSP CSPI | $12.28 — |
+1.49
|
$121.12M — | $15.15K — | $11.65 — | $12.28 — | $121.12M — | 0 | -$0.16 — | |
| Quhuo QH | $1.23 — |
-1.6
|
$110.32M — | $9.46K — | $1.23 — | $1.26 — | $110.32M — | 123.00 | $0.01 — | |
| Intellicheck IDN | $5.27 — |
0
|
$104.58M — | $53.97K — | $5.2 — | $5.3 — | $104.58M — | 0 | -$0.05 — | |
| AstroNova ALOT | $12.23 — |
+4.4
|
$92.86M — | $1.94K — | $11.84 — | $12.4 — | $92.86M — | 0 | -$2.14 — | |
| WISeKey International Holding AG WKEY | $6.17 — |
-1.43
|
$70.71M — | $66.24K — | $6.1 — | $6.45 — | $70.71M — | 0 | -$0.46 — | |
| Veritone VERI | $1.45 — |
-2.06
|
$68.93M — | $518.04K — | $1.42 — | $1.51 — | $68.93M — | 0 | -$2.24 — | |
| Quantum QMCO | $8.89 — |
-1.98
|
$61.78M — | $401.38K — | $8.84 — | $9.27 — | $61.78M — | 0 | -$25.76 — | |
| Upland Software UPLD | $1.96 — |
-2.97
|
$55.83M — | $18.07K — | $1.94 — | $2.01 — | $55.83M — | 0 | -$1.86 — | |
| Nukkleus NUKK | $9.5 — |
-1.57
|
$51.01M — | $52.69K — | $9.36 — | $9.75 — | $51.01M — | 0 | -$4.93 — | |
| MarketWise MKTW | $18.79 — |
+1.29
|
$49.75M — | $1.71K — | $18.5 — | $18.88 — | $49.75M — | 6.00 | $3.13 — | |
| Optical Cable OCC | $5.44 — |
+16.69
|
$44.74M — | $542.39K — | $4.54 — | $5.45 — | $44.74M — | 0 | -$0.38 — | |
| Deswell Industries DSWL | $2.76 — |
+0.36
|
$43.98M — | $1.62K — | $2.76 — | $2.78 — | $43.98M — | 3.94 | $0.7 — | |
| Aware AWRE | $2.03 — |
+4.1
|
$42.82M — | $44.27K — | $1.98 — | $2.03 — | $42.82M — | 0 | -$0.24 — | |
| Usio USIO | $1.6 — |
+0.63
|
$42.42M — | $39.53K — | $1.58 — | $1.63 — | $42.42M — | 13.33 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.78 — |
+1.61
|
$38.11M — | $3.61K — | $3.65 — | $3.83 — | $38.11M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.01 — |
+1.52
|
$34.18M — | $348 — | $8.01 — | $8.02 — | $34.18M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $3.09 — |
+4.39
|
$33.25M — | $4.23K — | $3 — | $3.09 — | $33.25M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.49 — |
+2.76
|
$30.03M — | $15.28K — | $1.45 — | $1.5 — | $30.03M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.44 — |
-0.68
|
$29.33M — | $14K — | $1.44 — | $1.5 — | $29.33M — | 8.47 | $0.17 — | |
| CLPS Incorporation CLPS | $0.93 — |
+1.58
|
$26.03M — | $1.16K — | $0.91 — | $0.93 — | $26.03M — | 0 | -$0.05 — | |
| 9F JFU | $1.69 — |
+6.96
|
$19.9M — | $5.83K — | $1.6 — | $1.69 — | $19.9M — | 9.94 | $0.17 — | |
| Cambium Networks CMBM | $0.4099 — |
+3.01
|
$11.64M — | $235.66K — | $0.4 — | $0.4299 — | $11.64M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}