结果页面 2，国家/地区：美国，交易所：NasdaqGM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (217)
医疗保健 (217)
- {{item.name}}
- 所有版块
- 原材料 (3)
- 消费类（周期性） (40)
- 金融 (333)
- 房地产 (15)
- 日常消费品 (14)
- 医疗保健 (217)
- 公用事业 (6)
- 通讯业务 (25)
- 能源 (5)
- 工业 (33)
- 科技 (71)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA XOMA | $25.66 — |
+3.84
|
$298.65M — | $10.74K — | $24.98 — | $26 — | $298.65M — | 0 | -$3.92 — | |
| Aquestive Therapeutics AQST | $3.28 — |
+1.86
|
$298.61M — | $628.04K — | $3.22 — | $3.31 — | $298.61M — | 0 | -$0.13 — | |
| Procaps PROC | $2.58 — |
+0.39
|
$291.09M — | $3.25K — | $2.56 — | $2.58 — | $291.09M — | 5.05 | $0.51 — | |
| CorMedix CRMD | $5.2 — |
-0.95
|
$285.79M — | $471.62K — | $5.06 — | $5.28 — | $285.79M — | 0 | -$0.92 — | |
| Rani Therapeutics RANI | $5.46 — |
-1.27
|
$282.18M — | $76.91K — | $5.36 — | $5.66 — | $282.18M — | 0 | -$1.29 — | |
| Sera Prognostics SERA | $8.38 — |
-0.59
|
$273.64M — | $134.76K — | $8.11 — | $8.55 — | $273.64M — | 0 | -$1.16 — | |
| Quantum-Si incorporated QSI | $1.86 — |
0
|
$263.78M — | $469.29K — | $1.84 — | $1.93 — | $263.78M — | 0 | -$0.65 — | |
| EDAP TMS EDAP | $6.89 — |
+0.15
|
$255.65M — | $37.61K — | $6.8 — | $7 — | $255.65M — | 0 | -$0.62 — | |
| Coherus BioSciences CHRS | $2.17 — |
-0.46
|
$248.96M — | $1.26M — | $2.12 — | $2.22 — | $248.96M — | 0 | -$0.74 — | |
| AirSculpt AIRS | $4.32 — |
-3.14
|
$248.7M — | $51.18K — | $4.13 — | $4.61 — | $248.7M — | 216.00 | $0.02 — | |
| Foghorn Therapeutics FHTX | $5.81 — |
+9.83
|
$247.42M — | $68.15K — | $5.39 — | $5.88 — | $247.42M — | 0 | -$2.2 — | |
| NeuroPace NPCE | $8.56 — |
-5.2
|
$246.25M — | $34.44K — | $8.5 — | $9.27 — | $246.25M — | 0 | -$1.27 — | |
| 908 Devices MASS | $6.88 — |
-4.97
|
$237.26M — | $222.37K — | $6.85 — | $7.27 — | $237.26M — | 0 | -$1.07 — | |
| Eliem Therapeutics ELYM | $8.18 — |
+2.38
|
$226.78M — | $134.22K — | $7.67 — | $8.99 — | $226.78M — | 0 | -$1.3 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$219.87M — | $869.2K — | $15.12 — | $15.15 — | $219.87M — | 0 | -$0.08 — | |
| Cellectis CLLS | $3.04 — |
-1.3
|
$218.74M — | $20.04K — | $2.98 — | $3.04 — | $218.74M — | 0 | -$1.92 — | |
| Trevi Therapeutics TRVI | $2.84 — |
+2.71
|
$200.04M — | $138.13K — | $2.69 — | $2.9 — | $200.04M — | 0 | -$0.34 — | |
| Inventiva IVA | $3.65 — |
-1.29
|
$198.38M — | $1.39K — | $3.62 — | $3.69 — | $198.38M — | 0 | -$2.63 — | |
| Kodiak Sciences KOD | $3.74 — |
0
|
$196.48M — | $265.9K — | $3.62 — | $3.89 — | $196.48M — | 0 | -$4.97 — | |
| Omeros OMER | $3.31 — |
-20.62
|
$191.8M — | $1.21M — | $3 — | $3.41 — | $191.8M — | 0 | -$2.79 — | |
| Biodesix BDSX | $1.56 — |
+2.3
|
$178.91M — | $83.18K — | $1.53 — | $1.56 — | $178.91M — | 0 | -$0.54 — | |
| Alimera Sciences ALIM | $3.28 — |
+0.31
|
$171.79M — | $62.39K — | $3.22 — | $3.39 — | $171.79M — | 0 | -$0.84 — | |
| MediWound MDWD | $17.29 — |
-3.08
|
$164.11M — | $37.18K — | $17 — | $18.07 — | $164.11M — | 0 | -$0.75 — | |
| TELA Bio TELA | $6.36 — |
+6.35
|
$156.81M — | $90.81K — | $5.82 — | $6.39 — | $156.81M — | 0 | -$1.64 — | |
| Harvard Bioscience HBIO | $3.44 — |
-0.29
|
$149.4M — | $56.28K — | $3.41 — | $3.52 — | $149.4M — | 0 | -$0.2 — | |
| BioAtla BCAB | $3.1 — |
+3.33
|
$149.13M — | $662.81K — | $2.92 — | $3.32 — | $149.13M — | 0 | -$2.48 — | |
| RAPT Therapeutics RAPT | $4.14 — |
-2.47
|
$144.5M — | $594.94K — | $4.08 — | $4.27 — | $144.5M — | 0 | -$3.08 — | |
| InterCure INCR | $3.15 — |
-4.12
|
$143.33M — | $69.84K — | $3 — | $3.16 — | $143.33M — | 0 | -$0.37 — | |
| I-Mab IMAB | $1.77 — |
-2.75
|
$143.16M — | $384.18K — | $1.73 — | $1.84 — | $143.16M — | 0 | -$2.44 — | |
| Corvus Pharmaceuticals CRVS | $2.19 — |
-1.35
|
$136.99M — | $173.69K — | $2.15 — | $2.27 — | $136.99M — | 0 | -$0.51 — | |
| Adicet Bio ACET | $1.57 — |
+12.14
|
$129.01M — | $842.87K — | $1.4 — | $1.59 — | $129.01M — | 0 | -$3.31 — | |
| So-Young SY | $1.24 — |
-0.8
|
$127.32M — | $62.3K — | $1.18 — | $1.27 — | $127.32M — | 41.33 | $0.03 — | |
| 111 YI | $1.34 — |
+2.29
|
$114.79M — | $30.1K — | $1.28 — | $1.34 — | $114.79M — | 0 | -$0.65 — | |
| Adagene ADAG | $2.57 — |
-1.15
|
$113.48M — | $296.91K — | $2.32 — | $2.67 — | $113.48M — | 0 | -$0.44 — | |
| Clearside Biomedical CLSD | $1.31 — |
-0.76
|
$97.9M — | $98.23K — | $1.29 — | $1.35 — | $97.9M — | 0 | -$0.55 — | |
| Connect Biopharma CNTB | $1.72 — |
-6.01
|
$94.78M — | $102.22K — | $1.69 — | $1.87 — | $94.78M — | 0 | -$1.08 — | |
| Eton Pharmaceuticals ETON | $3.65 — |
0
|
$93.77M — | $33.31K — | $3.6 — | $3.75 — | $93.77M — | 0 | -$0.04 — | |
| SCYNEXIS SCYX | $2.41 — |
+6.64
|
$91.05M — | $1.23M — | $2.21 — | $2.64 — | $91.05M — | 1.14 | $2.11 — | |
| BrainsWay Ltd. BWAY | $5.4 — |
-0.37
|
$90.68M — | $35.8K — | $5.37 — | $5.59 — | $90.68M — | 0 | -$0.26 — | |
| Chimerix CMRX | $0.9699 — |
-0.79
|
$86.92M — | $120.41K — | $0.9499 — | $1 — | $86.92M — | 0 | -$0.94 — | |
| Affimed AFMD | $5.44 — |
+1.87
|
$82.84M — | $25.24K — | $5.2 — | $5.48 — | $82.84M — | 0 | -$7.67 — | |
| Cognition Therapeutics CGTX | $1.94 — |
-0.51
|
$77.71M — | $65.27K — | $1.92 — | $1.96 — | $77.71M — | 0 | -$0.92 — | |
| Alpha Teknova TKNO | $1.9 — |
+1.06
|
$77.56M — | $3.99K — | $1.87 — | $1.99 — | $77.56M — | 0 | -$1.05 — | |
| Protara Therapeutics TARA | $3.74 — |
+0.81
|
$77.01M — | $543.61K — | $3.52 — | $3.87 — | $77.01M — | 0 | -$3.74 — | |
| Neuronetics STIM | $2.52 — |
+3.7
|
$75.59M — | $137.75K — | $2.46 — | $2.72 — | $75.59M — | 0 | -$0.94 — | |
| CollPlant Biotechnologies CLGN | $6.4 — |
0
|
$73.31M — | $2.67K — | $5.9 — | $6.4 — | $73.31M — | 0 | -$0.62 — | |
| Personalis PSNL | $1.4 — |
-2.45
|
$72.45M — | $172.09K — | $1.32 — | $1.47 — | $72.45M — | 0 | -$1.9 — | |
| Marinus Pharmaceuticals MRNS | $1.3 — |
-2.26
|
$71.41M — | $908.73K — | $1.3 — | $1.36 — | $71.41M — | 0 | -$2.64 — | |
| Silver Spike Inv SSIC | $11.35 — |
-0.96
|
$70.54M — | $2.33K — | $11.35 — | $11.63 — | $70.54M — | 0 | -$0.54 — | |
| MediciNova MNOV | $1.43 — |
-2.72
|
$70.14M — | $12.16K — | $1.39 — | $1.45 — | $70.14M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.4 — |
+4.87
|
$67.56M — | $206.96K — | $1.33 — | $1.4 — | $67.56M — | 0 | -$1.57 — | |
| Eagle Pharmaceuticals EGRX | $4.75 — |
+3.04
|
$61.55M — | $124.53K — | $4.5 — | $4.76 — | $61.55M — | 5.58 | $0.85 — | |
| Hyperfine HYPR | $0.8399 — |
-3.33
|
$60.56M — | $154.58K — | $0.81 — | $0.9899 — | $60.56M — | 0 | -$0.59 — | |
| Reneo Pharmaceuticals RPHM | $1.66 — |
+3.75
|
$55.48M — | $243.69K — | $1.58 — | $1.68 — | $55.48M — | 0 | -$2.17 — | |
| Gain Therapeutics GANX | $2.69 — |
+2.67
|
$48.56M — | $128.51K — | $2.58 — | $2.83 — | $48.56M — | 0 | -$1.71 — | |
| Immuneering IMRX | $1.54 — |
-1.91
|
$45.67M — | $120.14K — | $1.5 — | $1.64 — | $45.67M — | 0 | -$1.86 — | |
| IN8bio INAB | $1.02 — |
-8.93
|
$45.01M — | $185.51K — | $1 — | $1.15 — | $45.01M — | 0 | -$0.9 — | |
| Incannex Healthcare IXHL | $2.78 — |
-4.14
|
$44.12M — | $58.85K — | $2.7 — | $3 — | $44.12M — | 0 | -$0.88 — | |
| Cara Therapeutics CARA | $0.81 — |
+5.96
|
$44.03M — | $485.56K — | $0.7299 — | $0.8699 — | $44.03M — | 0 | -$2.26 — | |
| Renalytix RNLX | $0.5899 — |
+3.86
|
$43.63M — | $121.96K — | $0.5799 — | $0.5999 — | $43.63M — | 0 | -$0.76 — | |
| IRIDEX IRIX | $2.63 — |
-0.75
|
$42.75M — | $55.53K — | $2.55 — | $2.75 — | $42.75M — | 0 | -$0.59 — | |
| HCW Biologics HCWB | $1.1 — |
-5.17
|
$41.61M — | $121.92K — | $1.1 — | $1.15 — | $41.61M — | 0 | -$0.7 — | |
| Sensei Biotherapeutics SNSE | $1.59 — |
+7.07
|
$39.88M — | $307.11K — | $1.46 — | $1.67 — | $39.88M — | 0 | -$1.21 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $2.48M — | $0.32 — | $0.32 — | $34.47M — | 0 | -$0.82 — | |
| Exagen XGN | $1.89 — |
-1.05
|
$32.84M — | $76.8K — | $1.78 — | $1.94 — | $32.84M — | 0 | -$1.34 — | |
| ImmunoPrecise Antibodies IPA | $1.12 — |
-2.61
|
$29.47M — | $58.28K — | $1.1 — | $1.14 — | $29.47M — | 0 | -$0.42 — | |
| Lyra Therapeutics LYRA | $0.3699 — |
+3.32
|
$22.41M — | $2.1M — | $0.3499 — | $0.3699 — | $22.41M — | 0 | -$1.17 — | |
| Lumos Pharma LUMO | $2.63 — |
+17.41
|
$21.35M — | $44.3K — | $2.24 — | $2.67 — | $21.35M — | 0 | -$4.18 — | |
| Sol-Gel SLGL | $0.7399 — |
+11.98
|
$20.59M — | $58.51K — | $0.6999 — | $0.7399 — | $20.59M — | 0 | -$1.01 — | |
| Meihua International Medical MHUA | $0.7399 — |
+0.38
|
$18.84M — | $18.64K — | $0.6899 — | $0.7399 — | $18.84M — | 1.51 | $0.49 — | |
| GlycoMimetics GLYC | $0.28 — |
+4.11
|
$18.12M — | $895.04K — | $0.27 — | $0.2899 — | $18.12M — | 0 | -$0.58 — | |
| Star Equity STRR | $0.89 — |
-1.65
|
$14.11M — | $16.56K — | $0.8699 — | $0.9 — | $14.11M — | 0 | -$0.12 — | |
| Galera Therapeutics GRTX | $0.2 — |
+2.79
|
$10.62M — | $772.54K — | $0.19 — | $0.2 — | $10.62M — | 0 | -$1.33 — | |
| Centogene CNTG | $0.38 — |
-5
|
$10.59M — | $2.58M — | $0.3699 — | $0.5 — | $10.59M — | 0 | -$1.57 — | |
| Bionomics BNOX | $0.92 — |
+0.29
|
$9.87M — | $7.69K — | $0.91 — | $0.93 — | $9.87M — | 0 | -$2.03 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $21.28 — |
-2.61
|
$0 — | $7.26K — | $21.2 — | $21.9 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $28.68 — |
+4.68
|
$775.57M — | $3.04K — | $27.11 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
| Pharming PHAR | $9.55 — |
+1.92
|
$643.13M — | $3.31K — | $9.27 — | $9.59 — | $643.13M — | 0 | -$0.16 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $8.03 — |
-0.25
|
$82.38M — | $5.84K — | $7.57 — | $8.42 — | $82.38M — | 0 | -$8.82 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.37 — |
-0.13
|
$0 — | $3 — | $35.37 — | $35.37 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.19 — |
+0.34
|
$0 — | $1.49K — | $9.15 — | $9.2 — | $0 — | 0 | -$2 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.1 — |
-0.2
|
$0 — | $1.07K — | $25.1 — | $25.2 — | $0 — | 25.07 | $1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}