Result Page 2 for Country: United States Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (217)
- {{country.name}}
- All countries
- United States (217)
NasdaqGM (217)
Healthcare (217)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyra Therapeutics LYRA | $5.28 — |
-2.94
|
$315.44M — | $264K — | $5.16 — | $5.55 — | $315.44M — | 0 | -$1.26 — | |
| Sera Prognostics SERA | $9.66 — |
-14.13
|
$313.23M — | $319.79K — | $9.4 — | $11.15 — | $313.23M — | 0 | -$1.16 — | |
| AirSculpt AIRS | $5.44 — |
-3.37
|
$313M — | $16.13K — | $5.23 — | $5.7 — | $313M — | 0 | -$0.08 — | |
| Procaps PROC | $2.69 — |
0
|
$303.5M — | $5.97K — | $2.58 — | $2.69 — | $303.5M — | 5.27 | $0.51 — | |
| XOMA XOMA | $25.85 — |
-1.34
|
$300.76M — | $11.23K — | $25.43 — | $26.68 — | $300.76M — | 0 | -$4.04 — | |
| Immutep IMMP | $2.49 — |
-1.58
|
$296.02M — | $112.79K — | $2.43 — | $2.6 — | $296.02M — | 0 | -$0.25 — | |
| Verrica Pharmaceuticals VRCA | $6.87 — |
-2.83
|
$291.42M — | $184.16K — | $6.75 — | $7.17 — | $291.42M — | 0 | -$1.48 — | |
| EDAP TMS EDAP | $7.57 — |
-3.44
|
$280.88M — | $37.79K — | $7.5 — | $7.85 — | $280.88M — | 0 | -$0.61 — | |
| Rani Therapeutics RANI | $6.83 — |
+2.4
|
$278.11M — | $489.42K — | $4.46 — | $5.67 — | $278.11M — | 0 | -$1.33 — | |
| Nyxoah NYXH | $9.01 — |
-7.3
|
$276.66M — | $35.56K — | $8.6 — | $10.25 — | $276.66M — | 0 | -$1.66 — | |
| AC Immune SA ACIU | $2.74 — |
+0.37
|
$270.98M — | $39.03K — | $2.69 — | $2.77 — | $270.98M — | 0 | -$0.7 — | |
| Coherus BioSciences CHRS | $2.17 — |
-0.47
|
$251.35M — | $2.04M — | $2.2 — | $2.43 — | $251.35M — | 0 | -$2.53 — | |
| Quantum-Si incorporated QSI | $1.64 — |
+1.23
|
$239.59M — | $696.97K — | $1.69 — | $1.82 — | $239.59M — | 0 | -$0.68 — | |
| Vanda Pharmaceuticals VNDA | $4.8 — |
0
|
$237.05M — | $762.86K — | $4.08 — | $4.3 — | $237.05M — | 103.00 | $0.04 — | |
| Kodiak Sciences KOD | $3.42 — |
0
|
$231.56M — | $577.01K — | $4.32 — | $4.48 — | $231.56M — | 0 | -$4.97 — | |
| Omeros OMER | $3.76 — |
-4.57
|
$217.86M — | $304.76K — | $3.72 — | $4.1 — | $217.86M — | 0 | -$2.79 — | |
| Merrimack Pharmaceuticals MACK | $14.68 — |
-0.34
|
$213.33M — | $109.53K — | $14.68 — | $14.72 — | $213.33M — | 0 | -$0.08 — | |
| Cellectis CLLS | $2.69 — |
-3.93
|
$203.24M — | $60.12K — | $2.67 — | $2.8 — | $203.24M — | 0 | -$1.41 — | |
| Trevi Therapeutics TRVI | $2.94 — |
0
|
$201.36M — | $93.54K — | $2.86 — | $3.05 — | $201.36M — | 0 | -$0.29 — | |
| 908 Devices MASS | $6.07 — |
-5.6
|
$199.76M — | $172.93K — | $5.99 — | $6.38 — | $199.76M — | 0 | -$1.13 — | |
| Candel Therapeutics CADL | $5.58 — |
+0.72
|
$195.45M — | $6.82M — | $6.57 — | $7.5 — | $195.45M — | 0 | -$1.31 — | |
| Inventiva IVA | $3.55 — |
-5.33
|
$188.09M — | $9.7K — | $3.55 — | $3.82 — | $188.09M — | 0 | -$2.61 — | |
| Alimera Sciences ALIM | $3.52 — |
-8.57
|
$184.29M — | $56.09K — | $3.48 — | $3.83 — | $184.29M — | 0 | -$0.84 — | |
| Harvard Bioscience HBIO | $4.24 — |
-2.42
|
$184.11M — | $92.93K — | $4.19 — | $4.4 — | $184.11M — | 0 | -$0.08 — | |
| Adicet Bio ACET | $2.13 — |
+6.5
|
$177.45M — | $416.39K — | $2.14 — | $2.21 — | $177.45M — | 0 | -$3.31 — | |
| GlycoMimetics GLYC | $1.82 — |
+1.11
|
$154.68M — | $520.26K — | $2.32 — | $2.53 — | $154.68M — | 0 | -$0.58 — | |
| MediWound MDWD | $15.99 — |
+0.88
|
$151.77M — | $70.28K — | $15.52 — | $16 — | $151.77M — | 0 | -$0.75 — | |
| BioAtla BCAB | $3.13 — |
-6.57
|
$150.54M — | $485.68K — | $3.11 — | $3.32 — | $150.54M — | 0 | -$2.58 — | |
| I-Mab IMAB | $1.81 — |
0
|
$146.07M — | $264.15K — | $1.78 — | $1.83 — | $146.07M — | 0 | -$3.72 — | |
| Biodesix BDSX | $1.23 — |
-0.81
|
$140.63M — | $11.41K — | $1.23 — | $1.26 — | $140.63M — | 0 | -$0.64 — | |
| Neuronetics STIM | $4.32 — |
0
|
$128.55M — | $221.31K — | $4.04 — | $4.36 — | $128.55M — | 0 | -$1.05 — | |
| TELA Bio TELA | $4.92 — |
-0.51
|
$121.28M — | $62.91K — | $4.86 — | $4.95 — | $121.28M — | 0 | -$2.04 — | |
| So-Young SY | $1.3 — |
-1.52
|
$120.13M — | $138.34K — | $1.14 — | $1.23 — | $120.13M — | 23.39 | $0.05 — | |
| Eliem Therapeutics ELYM | $4.31 — |
-5.9
|
$119.47M — | $1.2M — | $4.3 — | $4.96 — | $119.47M — | 0 | -$1.3 — | |
| Adagene ADAG | $2.58 — |
-5.49
|
$116.75M — | $17.72K — | $2.62 — | $3.02 — | $116.75M — | 0 | -$0.44 — | |
| InterCure INCR | $2.36 — |
-2.88
|
$107.55M — | $28.18K — | $2.34 — | $2.46 — | $107.55M — | 19.66 | $0.12 — | |
| Alpha Teknova TKNO | $2.41 — |
+0.42
|
$98.38M — | $1.7K — | $2.4 — | $2.43 — | $98.38M — | 0 | -$1.16 — | |
| Connect Biopharma CNTB | $1.72 — |
-10.88
|
$94.72M — | $194.94K — | $1.72 — | $1.91 — | $94.72M — | 0 | -$1.53 — | |
| Clearside Biomedical CLSD | $1.36 — |
-3.55
|
$93.4M — | $372.8K — | $1.24 — | $1.34 — | $93.4M — | 0 | -$0.53 — | |
| 111 YI | $1.1 — |
-1.79
|
$92.39M — | $30.1K — | $1.06 — | $1.13 — | $92.39M — | 0 | -$0.49 — | |
| Eton Pharmaceuticals ETON | $3.42 — |
-0.58
|
$87.85M — | $32.34K — | $3.35 — | $3.47 — | $87.85M — | 0 | -$0.04 — | |
| Chimerix CMRX | $0.88 — |
-3.68
|
$85.7M — | $235.36K — | $0.9499 — | $1.02 — | $85.7M — | 0 | -$0.93 — | |
| BrainsWay Ltd. BWAY | $5.15 — |
-3.01
|
$85.68M — | $78K — | $5.12 — | $5.29 — | $85.68M — | 0 | -$0.26 — | |
| Burning Rock Biotech BNR | $0.76 — |
0
|
$78.03M — | $25.59K — | $0.7299 — | $0.81 — | $78.03M — | 0 | -$0.96 — | |
| MediciNova MNOV | $1.57 — |
+0.64
|
$77M — | $57.72K — | $1.54 — | $1.64 — | $77M — | 0 | -$0.17 — | |
| Cognition Therapeutics CGTX | $1.99 — |
+6.99
|
$76.44M — | $253.58K — | $1.95 — | $2.08 — | $76.44M — | 0 | -$0.86 — | |
| Corvus Pharmaceuticals CRVS | $1.53 — |
-1.92
|
$75.03M — | $155.48K — | $1.51 — | $1.62 — | $75.03M — | 0 | -$0.56 — | |
| Hyperfine HYPR | $1 — |
-0.5
|
$71.59M — | $48K — | $0.9899 — | $1.06 — | $71.59M — | 0 | -$0.62 — | |
| Personalis PSNL | $1.28 — |
-6.93
|
$65.29M — | $454.98K — | $1.26 — | $1.38 — | $65.29M — | 0 | -$2.25 — | |
| Ikena Oncology IKNA | $1.34 — |
+3.08
|
$64.18M — | $230.1K — | $1.31 — | $1.39 — | $64.18M — | 0 | -$1.63 — | |
| HCW Biologics HCWB | $1.68 — |
-5.62
|
$63.54M — | $57.12K — | $1.5 — | $1.76 — | $63.54M — | 0 | -$0.7 — | |
| Vaxxinity VAXX | $0.25 — |
-5.49
|
$61.75M — | $460.36K — | $0.4799 — | $0.55 — | $61.75M — | 0 | -$0.45 — | |
| Silver Spike Inv SSIC | $9.91 — |
-0.7
|
$61.59M — | $10.35K — | $9.9 — | $10 — | $61.59M — | 0 | -$0.54 — | |
| Immuneering IMRX | $1.48 — |
0
|
$61.49M — | $532.32K — | $2.03 — | $2.14 — | $61.49M — | 0 | -$1.88 — | |
| CollPlant Biotechnologies CLGN | $5.25 — |
+0.48
|
$60.08M — | $1.68K — | $5.22 — | $5.27 — | $60.08M — | 0 | -$0.62 — | |
| Eagle Pharmaceuticals EGRX | $4.59 — |
-3.77
|
$59.48M — | $131.21K — | $4.57 — | $4.79 — | $59.48M — | 5.40 | $0.85 — | |
| Reneo Pharmaceuticals RPHM | $1.73 — |
+1.76
|
$57.82M — | $42.66K — | $1.7 — | $1.76 — | $57.82M — | 0 | -$2.52 — | |
| Renalytix RNLX | $0.89 — |
-3.78
|
$55.16M — | $90.4K — | $0.8699 — | $0.9399 — | $55.16M — | 0 | -$0.9 — | |
| SCYNEXIS SCYX | $1.45 — |
-9.69
|
$54.55M — | $496.79K — | $1.44 — | $1.63 — | $54.55M — | 1.03 | $1.39 — | |
| IRIDEX IRIX | $3.35 — |
-4.01
|
$54.45M — | $15.99K — | $3.17 — | $3.53 — | $54.45M — | 0 | -$0.59 — | |
| Gain Therapeutics GANX | $3.15 — |
-6.25
|
$51.09M — | $124.94K — | $3.01 — | $3.32 — | $51.09M — | 0 | -$1.71 — | |
| IN8bio INAB | $1.03 — |
+3.01
|
$48.05M — | $1.16M — | $0.92 — | $1.14 — | $48.05M — | 0 | -$1 — | |
| Incannex Healthcare IXHL | $2.98 — |
-4.49
|
$47.29M — | $11.13K — | $2.93 — | $3.14 — | $47.29M — | 0 | -$0.88 — | |
| Cara Therapeutics CARA | $0.6999 — |
-3.81
|
$41.76M — | $306.33K — | $0.76 — | $0.8299 — | $41.76M — | 0 | -$2.19 — | |
| ImmunoPrecise Antibodies IPA | $1.23 — |
-1.6
|
$35.79M — | $119.98K — | $1.33 — | $1.39 — | $35.79M — | 0 | -$0.47 — | |
| Protara Therapeutics TARA | $3.01 — |
-1.31
|
$34.3M — | $144.75K — | $2.92 — | $3.15 — | $34.3M — | 0 | -$3.57 — | |
| Sensei Biotherapeutics SNSE | $1.05 — |
-2.78
|
$26.32M — | $31.89K — | $1.05 — | $1.11 — | $26.32M — | 0 | -$1.22 — | |
| Exagen XGN | $1.48 — |
+0.68
|
$25.51M — | $11.14K — | $1.45 — | $1.54 — | $25.51M — | 0 | -$1.34 — | |
| Sol-Gel SLGL | $0.8399 — |
-5.5
|
$23.4M — | $3.03K — | $0.8299 — | $0.8399 — | $23.4M — | 0 | -$1.01 — | |
| Lumos Pharma LUMO | $2.64 — |
-7.04
|
$21.4M — | $15.34K — | $2.41 — | $2.72 — | $21.4M — | 0 | -$4.18 — | |
| Meihua International Medical MHUA | $0.6999 — |
-2
|
$17.45M — | $25.55K — | $0.68 — | $0.7099 — | $17.45M — | 2.57 | $0.27 — | |
| Centogene CNTG | $0.56 — |
-14.54
|
$15.48M — | $84.37K — | $0.55 — | $0.63 — | $15.48M — | 0 | -$1.56 — | |
| Star Equity STRR | $0.9 — |
-0.82
|
$14.18M — | $43.39K — | $0.88 — | $0.9 — | $14.18M — | 0 | -$0.12 — | |
| Bionomics BNOX | $1 — |
-2.45
|
$10.64M — | $55.49K — | $0.9899 — | $1.05 — | $10.64M — | 0 | -$2.34 — | |
| Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $22.57 — |
-0.81
|
$0 — | $880 — | $22.57 — | $22.74 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $27.05 — |
-6.53
|
$734.36M — | $274 — | $27.05 — | $27.05 — | $734.36M — | 0 | -$1.7 — | |
| Pharming PHAR | $10.53 — |
-6.07
|
$721.89M — | $1.34K — | $10.53 — | $10.81 — | $721.89M — | 0 | -$0.16 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.97 — |
+0.21
|
$0 — | $5.2K — | $34.97 — | $34.97 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.36 — |
+0.59
|
$0 — | $771 — | $9.36 — | $9.36 — | $0 — | 0 | -$2 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.02 — |
+0.08
|
$0 — | $411 — | $25.02 — | $25.08 — | $0 — | 24.99 | $1 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}