Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (229)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (229)
NasdaqGM (229)
Sağlık Hizmetleri (229)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (149)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (23)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulcrum Therapeutics FULC | $3.06 — |
+0.66
|
$165.18M — | $202.91K — | $2.96 — | $3.09 — | $165.18M — | 0 | -$0.16 — | |
| 908 Devices MASS | $4.53 — |
+1.8
|
$160.04M — | $381.82K — | $4.35 — | $4.6 — | $160.04M — | 0 | -$2.12 — | |
| BrainsWay Ltd. BWAY | $8.35 — |
0
|
$159.47M — | $8.2K — | $8.34 — | $8.58 — | $159.47M — | 46.38 | $0.18 — | |
| AC Immune SA ACIU | $1.5 — |
-0.66
|
$150.62M — | $80.94K — | $1.49 — | $1.52 — | $150.62M — | 0 | -$0.62 — | |
| Protara Therapeutics TARA | $4 — |
-4.08
|
$147.07M — | $419.63K — | $3.95 — | $4.38 — | $147.07M — | 0 | -$2.17 — | |
| Tango Therapeutics TNGX | $1.28 — |
-6.91
|
$138.38M — | $377.66K — | $1.25 — | $1.36 — | $138.38M — | 0 | -$1.19 — | |
| Silence Therapeutics SLN | $2.9 — |
+3.57
|
$136.95M — | $230.99K — | $2.64 — | $2.93 — | $136.95M — | 0 | -$0.99 — | |
| Sera Prognostics SERA | $3.35 — |
+1.52
|
$126.17M — | $55.05K — | $3.21 — | $3.47 — | $126.17M — | 0 | -$0.99 — | |
| Kodiak Sciences KOD | $2.36 — |
+2.16
|
$124.49M — | $244.15K — | $2.17 — | $2.37 — | $124.49M — | 0 | -$3.35 — | |
| Fate Therapeutics FATE | $1.05 — |
-6.25
|
$120.33M — | $1.63M — | $1.03 — | $1.18 — | $120.33M — | 0 | -$1.64 — | |
| Larimar Therapeutics LRMR | $1.84 — |
-2.13
|
$117.81M — | $514.89K — | $1.76 — | $1.87 — | $117.81M — | 0 | -$1.32 — | |
| Coherus BioSciences CHRS | $1.01 — |
-4.72
|
$117.06M — | $1.72M — | $0.9799 — | $1.07 — | $117.06M — | 4.04 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.8 — |
-6.57
|
$105.75M — | $589.13K — | $0.8 — | $0.8699 — | $105.75M — | 0 | -$3.19 — | |
| AirSculpt AIRS | $1.59 — |
-5.36
|
$93.13M — | $396.01K — | $1.54 — | $1.77 — | $93.13M — | 0 | -$0.14 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
-0.79
|
$90.48M — | $985.46K — | $1.2 — | $1.29 — | $90.48M — | 0 | -$2.33 — | |
| Biodesix BDSX | $0.55 — |
-3.22
|
$80.81M — | $171.02K — | $0.55 — | $0.6199 — | $80.81M — | 0 | -$0.33 — | |
| Exagen XGN | $4.47 — |
+1.36
|
$80M — | $66.76K — | $4.4 — | $4.79 — | $80M — | 0 | -$0.83 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
-0.37
|
$77.68M — | $103.18K — | $2.63 — | $2.7 — | $77.68M — | 0 | -$2.44 — | |
| Adagene ADAG | $1.58 — |
-1.25
|
$74.43M — | $21.42K — | $1.52 — | $1.92 — | $74.43M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.3 — |
0
|
$73.57M — | $568.76K — | $1.23 — | $1.4 — | $73.57M — | 0 | -$1.14 — | |
| MediciNova MNOV | $1.45 — |
+3.57
|
$71.12M — | $5.57K — | $1.36 — | $1.45 — | $71.12M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8399 — |
-8.19
|
$68.57M — | $137.85K — | $0.8299 — | $0.93 — | $68.57M — | 0 | -$0.62 — | |
| Rani Therapeutics RANI | $1.15 — |
-4.96
|
$67.55M — | $48.28K — | $1.13 — | $1.22 — | $67.55M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+5.84
|
$67.1M — | $139.1K — | $0.81 — | $0.88 — | $67.1M — | 0 | -$0.47 — | |
| InterCure INCR | $1.37 — |
+3.79
|
$64.61M — | $8.12K — | $1.31 — | $1.37 — | $64.61M — | 0 | -$0.39 — | |
| 111 YI | $7.31 — |
-3.82
|
$62.62M — | $10.27K — | $7.17 — | $7.5 — | $62.62M — | 0 | -$1.04 — | |
| Ikena Oncology IKNA | $1.11 — |
-2.63
|
$53.57M — | $51.54K — | $1.07 — | $1.18 — | $53.57M — | 0 | -$1.02 — | |
| Hyperfine HYPR | $0.67 — |
-4.39
|
$52.04M — | $131.31K — | $0.67 — | $0.7099 — | $52.04M — | 0 | -$0.56 — | |
| EDAP TMS EDAP | $1.31 — |
-3.68
|
$48.98M — | $146.68K — | $1.31 — | $1.41 — | $48.98M — | 0 | -$0.58 — | |
| Skye Bioscience SKYE | $1.58 — |
-7.6
|
$48.94M — | $1.14M — | $1.52 — | $1.75 — | $48.94M — | 0 | -$0.73 — | |
| Gain Therapeutics GANX | $1.74 — |
-3.33
|
$48.35M — | $176.9K — | $1.64 — | $1.82 — | $48.35M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.5699 — |
-3.43
|
$47.24M — | $233.62K — | $0.56 — | $0.6099 — | $47.24M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.8299 — |
+0.7
|
$45.94M — | $206.15K — | $0.76 — | $0.9 — | $45.94M — | 0 | -$0.28 — | |
| Sutro Biopharma STRO | $0.54 — |
-6.82
|
$45.24M — | $1.19M — | $0.54 — | $0.5699 — | $45.24M — | 0 | -$2.96 — | |
| Immuneering IMRX | $1.25 — |
-3.1
|
$44.86M — | $65.04K — | $1.23 — | $1.3 — | $44.86M — | 0 | -$2.04 — | |
| Verrica Pharmaceuticals VRCA | $0.4799 — |
-2.88
|
$43.98M — | $453.21K — | $0.46 — | $0.51 — | $43.98M — | 0 | -$1.48 — | |
| Applied Therapeutics APLT | $0.2999 — |
-7.43
|
$43.01M — | $3.38M — | $0.2999 — | $0.33 — | $43.01M — | 0 | -$0.76 — | |
| TELA Bio TELA | $0.9599 — |
-4.29
|
$37.85M — | $62.85K — | $0.9399 — | $1.05 — | $37.85M — | 0 | -$1.33 — | |
| SCYNEXIS SCYX | $0.91 — |
-0.39
|
$35.57M — | $44.77K — | $0.89 — | $0.9399 — | $35.57M — | 0 | -$0.44 — | |
| Burning Rock Biotech BNR | $2.9 — |
-3.01
|
$30.16M — | $14.19K — | $2.88 — | $3.05 — | $30.16M — | 0 | -$4.62 — | |
| CollPlant Biotechnologies CLGN | $2.42 — |
-1.63
|
$27.72M — | $1.83K — | $2.4 — | $2.49 — | $27.72M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.79 — |
+5.49
|
$21.13M — | $9.78K — | $2.64 — | $2.96 — | $21.13M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.32 — |
-0.94
|
$18.4M — | $127.13K — | $0.2999 — | $0.32 — | $18.4M — | 0 | -$1.44 — | |
| Harvard Bioscience HBIO | $0.39 — |
-1.27
|
$17.41M — | $231.55K — | $0.39 — | $0.4299 — | $17.41M — | 0 | -$0.28 — | |
| Incannex Healthcare IXHL | $0.6199 — |
+1.64
|
$17.08M — | $36.36K — | $0.6099 — | $0.64 — | $17.08M — | 0 | -$1.42 — | |
| Affimed AFMD | $0.7299 — |
+0.69
|
$11.9M — | $47.79K — | $0.7099 — | $0.75 — | $11.9M — | 0 | -$5.16 — | |
| Meihua International Medical MHUA | $0.3099 — |
-0.03
|
$9.89M — | $25.4K — | $0.2899 — | $0.32 — | $9.89M — | 0.83 | $0.37 — | |
| Star Equity STRR | $1.89 — |
-2.63
|
$6.05M — | $13.25K — | $1.81 — | $1.92 — | $6.05M — | 0 | -$3.32 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.77 — |
-0.54
|
$0 — | $2.89K — | $22.78 — | $24.29 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $16.75 — |
-0.36
|
$402.32M — | $449 — | $16.75 — | $16.75 — | $402.32M — | 0 | -$3 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.8 — |
+0.34
|
$0 — | $11 — | $34.8 — | $34.8 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $8.27 — |
-5.27
|
$0 — | $1.95K — | $8.27 — | $8.7 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.17 — |
+0.14
|
$0 — | $1.34K — | $25.08 — | $25.19 — | $0 — | 25.14 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $26.1 — |
+1.56
|
$0 — | $359 — | $26.1 — | $26.1 — | $0 — | 26.07 | $1 — | |
| Aptinyx APTX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
-2.38
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}