結果ページ2 国：米国 取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (217)
医療 (217)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirSculpt AIRS | $3.93 — |
+0.51
|
$226.25M — | $31.42K — | $3.75 — | $4.03 — | $226.25M — | 196.50 | $0.02 — | |
| Atai Life Sciences ATAI | $1.35 — |
-3.57
|
$226M — | $744.29K — | $1.33 — | $1.4 — | $226M — | 0 | -$0.21 — | |
| Omeros OMER | $3.89 — |
-4.77
|
$225.4M — | $186.92K — | $3.87 — | $4.08 — | $225.4M — | 0 | -$2.91 — | |
| Skye Bioscience SKYE | $7.88 — |
-6.19
|
$221.18M — | $279.12K — | $7.79 — | $8.37 — | $221.18M — | 0 | -$4.18 — | |
| Eliem Therapeutics ELYM | $7.17 — |
-5.28
|
$213.32M — | $172.46K — | $7.01 — | $7.92 — | $213.32M — | 0 | -$0.52 — | |
| Aquestive Therapeutics AQST | $2.31 — |
-4.94
|
$210.3M — | $1.56M — | $2.31 — | $2.47 — | $210.3M — | 0 | -$0.45 — | |
| EDAP TMS EDAP | $5.25 — |
-1.5
|
$194.79M — | $6.6K — | $5.2 — | $5.31 — | $194.79M — | 0 | -$0.52 — | |
| Rani Therapeutics RANI | $3.74 — |
-9
|
$193.29M — | $68.83K — | $3.74 — | $4.2 — | $193.29M — | 0 | -$1.29 — | |
| Cellectis CLLS | $1.93 — |
+1.05
|
$193.18M — | $44.69K — | $1.86 — | $1.93 — | $193.18M — | 0 | -$1.37 — | |
| NeuroPace NPCE | $6.71 — |
+0.3
|
$193.03M — | $128.11K — | $6.65 — | $6.81 — | $193.03M — | 0 | -$1.18 — | |
| Trevi Therapeutics TRVI | $2.61 — |
-1.14
|
$183.84M — | $139.37K — | $2.58 — | $2.7 — | $183.84M — | 0 | -$0.34 — | |
| Sera Prognostics SERA | $5.6 — |
-13.58
|
$182.86M — | $390.87K — | $5.48 — | $6.63 — | $182.86M — | 0 | -$1.07 — | |
| Coherus BioSciences CHRS | $1.58 — |
-3.07
|
$181.27M — | $1.43M — | $1.56 — | $1.65 — | $181.27M — | 0 | -$0.74 — | |
| Biodesix BDSX | $1.58 — |
-4.24
|
$181.2M — | $127.86K — | $1.46 — | $1.66 — | $181.2M — | 0 | -$0.54 — | |
| 908 Devices MASS | $5.14 — |
-1.72
|
$177.25M — | $171.94K — | $5.08 — | $5.31 — | $177.25M — | 0 | -$1.07 — | |
| Candel Therapeutics CADL | $5.65 — |
-8.13
|
$168.12M — | $320.36K — | $5.57 — | $6.21 — | $168.12M — | 0 | -$1.29 — | |
| Quantum-Si incorporated QSI | $1.17 — |
-2.5
|
$165.92M — | $633.22K — | $1.13 — | $1.2 — | $165.92M — | 0 | -$0.65 — | |
| Inventiva IVA | $3 — |
+6.96
|
$163.4M — | $15.04K — | $2.95 — | $3 — | $163.4M — | 0 | -$2.6 — | |
| I-Mab IMAB | $1.72 — |
0
|
$139.12M — | $53.14K — | $1.69 — | $1.74 — | $139.12M — | 0 | -$2.43 — | |
| MediWound MDWD | $14.6 — |
+0.55
|
$135.54M — | $155.76K — | $14.46 — | $14.93 — | $135.54M — | 0 | -$1.36 — | |
| Kodiak Sciences KOD | $2.53 — |
-7.33
|
$132.91M — | $250.47K — | $2.52 — | $2.72 — | $132.91M — | 0 | -$4.44 — | |
| TELA Bio TELA | $5.21 — |
-0.76
|
$128.45M — | $130.99K — | $5.1 — | $5.24 — | $128.45M — | 0 | -$1.64 — | |
| Harvard Bioscience HBIO | $2.91 — |
+2.11
|
$126.38M — | $81.43K — | $2.82 — | $2.94 — | $126.38M — | 0 | -$0.2 — | |
| Adagene ADAG | $2.83 — |
-3.08
|
$124.96M — | $4.61K — | $2.83 — | $2.94 — | $124.96M — | 0 | -$0.44 — | |
| Adicet Bio ACET | $1.47 — |
-2
|
$120.8M — | $962.26K — | $1.41 — | $1.5 — | $120.8M — | 0 | -$2.94 — | |
| Corvus Pharmaceuticals CRVS | $1.78 — |
-2.73
|
$111.34M — | $94.93K — | $1.78 — | $1.86 — | $111.34M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $3.08 — |
-4.94
|
$107.5M — | $247.01K — | $3.06 — | $3.25 — | $107.5M — | 0 | -$3.08 — | |
| BrainsWay Ltd. BWAY | $6.25 — |
-3.1
|
$107.5M — | $38.18K — | $6.2 — | $6.5 — | $107.5M — | 0 | -$0.11 — | |
| So-Young SY | $1.03 — |
-4.63
|
$105.35M — | $60.61K — | $1.02 — | $1.06 — | $105.35M — | 51.50 | $0.02 — | |
| InterCure INCR | $2.18 — |
+5.31
|
$99.35M — | $36.03K — | $2.08 — | $2.24 — | $99.35M — | 0 | -$0.35 — | |
| Clearside Biomedical CLSD | $1.25 — |
+15.74
|
$93.41M — | $756.32K — | $1.08 — | $1.28 — | $93.41M — | 0 | -$0.55 — | |
| 111 YI | $1.03 — |
+0.98
|
$90.69M — | $17.02K — | $1.02 — | $1.06 — | $90.69M — | 0 | -$0.61 — | |
| Affimed AFMD | $5.72 — |
-3.54
|
$87.1M — | $123.06K — | $5.65 — | $5.95 — | $87.1M — | 0 | -$6.65 — | |
| Eton Pharmaceuticals ETON | $3.28 — |
-1.2
|
$84.27M — | $11.42K — | $3.28 — | $3.4 — | $84.27M — | 109.33 | $0.03 — | |
| Chimerix CMRX | $0.93 — |
+2.05
|
$82.92M — | $240.99K — | $0.88 — | $0.93 — | $82.92M — | 0 | -$0.94 — | |
| Ikena Oncology IKNA | $1.68 — |
0
|
$81.07M — | $241.43K — | $1.66 — | $1.68 — | $81.07M — | 0 | -$1.57 — | |
| Marinus Pharmaceuticals MRNS | $1.36 — |
-0.73
|
$74.71M — | $823.99K — | $1.29 — | $1.38 — | $74.71M — | 0 | -$2.64 — | |
| BioAtla BCAB | $1.53 — |
-1.92
|
$73.62M — | $343.08K — | $1.5 — | $1.56 — | $73.62M — | 0 | -$2.48 — | |
| Connect Biopharma CNTB | $1.33 — |
-3.62
|
$73.29M — | $38.82K — | $1.33 — | $1.53 — | $73.29M — | 0 | -$1.08 — | |
| Silver Spike Inv SSIC | $11.74 — |
+0.17
|
$72.96M — | $21.24K — | $11.61 — | $11.97 — | $72.96M — | 0 | -$0.54 — | |
| SCYNEXIS SCYX | $1.89 — |
-0.53
|
$71.4M — | $113.61K — | $1.85 — | $1.95 — | $71.4M — | 0.89 | $2.11 — | |
| Cognition Therapeutics CGTX | $1.76 — |
-4.86
|
$70.5M — | $167.2K — | $1.76 — | $1.89 — | $70.5M — | 0 | -$0.92 — | |
| Burning Rock Biotech BNR | $6.8 — |
0
|
$69.76M — | $4.35K — | $6.55 — | $6.8 — | $69.76M — | 0 | -$7.93 — | |
| MediciNova MNOV | $1.42 — |
+2.16
|
$69.65M — | $37.55K — | $1.4 — | $1.44 — | $69.65M — | 0 | -$0.17 — | |
| Personalis PSNL | $1.21 — |
-1.63
|
$62.85M — | $174.12K — | $1.21 — | $1.25 — | $62.85M — | 0 | -$1.9 — | |
| Eagle Pharmaceuticals EGRX | $4.55 — |
+1.56
|
$58.96M — | $177.59K — | $4.33 — | $4.75 — | $58.96M — | 5.35 | $0.85 — | |
| CollPlant Biotechnologies CLGN | $5.1 — |
+0.59
|
$58.42M — | $1.57K — | $5.07 — | $5.13 — | $58.42M — | 0 | -$0.66 — | |
| Alpha Teknova TKNO | $1.42 — |
-2.07
|
$57.97M — | $10.93K — | $1.37 — | $1.5 — | $57.97M — | 0 | -$1.05 — | |
| Hyperfine HYPR | $0.8 — |
-4.05
|
$57.61M — | $75.18K — | $0.8 — | $0.8699 — | $57.61M — | 0 | -$0.59 — | |
| Reneo Pharmaceuticals RPHM | $1.61 — |
-0.62
|
$53.81M — | $64.82K — | $1.59 — | $1.62 — | $53.81M — | 0 | -$2.17 — | |
| Incannex Healthcare IXHL | $3.37 — |
-0.3
|
$53.49M — | $17.91K — | $3.2 — | $3.38 — | $53.49M — | 0 | -$1.27 — | |
| Neuronetics STIM | $1.73 — |
-2.26
|
$51.9M — | $148.51K — | $1.7 — | $1.79 — | $51.9M — | 0 | -$0.94 — | |
| Protara Therapeutics TARA | $2.1 — |
-5.83
|
$43.24M — | $179.23K — | $2.08 — | $2.31 — | $43.24M — | 0 | -$3.74 — | |
| Immuneering IMRX | $1.43 — |
-4.03
|
$42.4M — | $260.43K — | $1.38 — | $1.49 — | $42.4M — | 0 | -$1.86 — | |
| Aerovate Therapeutics AVTE | $1.45 — |
-3.33
|
$41.79M — | $1.16M — | $1.44 — | $1.51 — | $41.79M — | 0 | -$3.03 — | |
| IN8bio INAB | $0.9 — |
+1.54
|
$39.49M — | $276.86K — | $0.88 — | $0.91 — | $39.49M — | 0 | -$0.9 — | |
| IRIDEX IRIX | $2.14 — |
-0.47
|
$34.78M — | $22.16K — | $2.13 — | $2.21 — | $34.78M — | 0 | -$0.67 — | |
| Exagen XGN | $1.89 — |
-0.53
|
$32.84M — | $6.64K — | $1.87 — | $1.93 — | $32.84M — | 0 | -$1.09 — | |
| Gain Therapeutics GANX | $1.3 — |
+0.78
|
$32.72M — | $585.07K — | $1.26 — | $1.34 — | $32.72M — | 0 | -$1.5 — | |
| Renalytix RNLX | $0.3499 — |
-22.91
|
$31.7M — | $670.78K — | $0.3499 — | $0.4299 — | $31.7M — | 0 | -$0.76 — | |
| HCW Biologics HCWB | $0.79 — |
-1.65
|
$29.77M — | $51.04K — | $0.7099 — | $0.8499 — | $29.77M — | 0 | -$0.76 — | |
| ImmunoPrecise Antibodies IPA | $1 — |
0
|
$26.32M — | $81.53K — | $0.9899 — | $1.07 — | $26.32M — | 0 | -$0.42 — | |
| Sol-Gel SLGL | $0.9 — |
+8.36
|
$25.07M — | $37.91K — | $0.8399 — | $0.9399 — | $25.07M — | 0 | -$0.81 — | |
| Meihua International Medical MHUA | $0.88 — |
+1.39
|
$22.27M — | $91.27K — | $0.8499 — | $0.91 — | $22.27M — | 1.78 | $0.49 — | |
| GlycoMimetics GLYC | $0.33 — |
+25.28
|
$21.53M — | $119.41M — | $0.3099 — | $0.44 — | $21.53M — | 0 | -$0.58 — | |
| Sensei Biotherapeutics SNSE | $0.7299 — |
+14.91
|
$18.28M — | $99.18K — | $0.65 — | $0.7299 — | $18.28M — | 0 | -$1.21 — | |
| Lumos Pharma LUMO | $2.24 — |
-1.32
|
$18.18M — | $3.9K — | $2.21 — | $2.3 — | $18.18M — | 0 | -$4.58 — | |
| Cara Therapeutics CARA | $0.33 — |
-2.56
|
$18.11M — | $846.38K — | $0.32 — | $0.34 — | $18.11M — | 0 | -$2.26 — | |
| Lyra Therapeutics LYRA | $0.26 — |
-1.79
|
$15.73M — | $2.38M — | $0.26 — | $0.27 — | $15.73M — | 0 | -$1.17 — | |
| Star Equity STRR | $4 — |
-1.23
|
$12.68M — | $10.94K — | $3.95 — | $4.09 — | $12.68M — | 0 | -$1.15 — | |
| Centogene CNTG | $0.4 — |
+0.63
|
$11.57M — | $3.54K — | $0.39 — | $0.4 — | $11.57M — | 0 | -$1.36 — | |
| Bionomics BNOX | $0.7199 — |
-9.25
|
$9.49M — | $57.24K — | $0.7199 — | $0.79 — | $9.49M — | 0 | -$2.03 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $24.53 — |
-0.08
|
$600.01M — | $7.09K — | $23.77 — | $24.53 — | $600.01M — | 0 | -$2.4 — | |
| Pharming PHAR | $7.72 — |
-6.99
|
$564.98M — | $1.5K — | $7.72 — | $8.02 — | $564.98M — | 0 | -$0.16 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Minerva Surgical UTRS | $1.48 — |
0
|
$13.14M — | $1 — | $1.48 — | $1.48 — | $13.14M — | 0 | -$7.61 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.65 — |
+0.04
|
$0 — | $51 — | $35.65 — | $35.65 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.5 — |
-1.45
|
$0 — | $840 — | $9.5 — | $9.5 — | $0 — | 0 | -$2 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.27 — |
+0.36
|
$0 — | $2.04K — | $25.22 — | $25.27 — | $0 — | 25.24 | $1 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}