Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (17)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (89)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (89)
Game điện tử & đa phương tiện (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $19.74 — |
-3.99
|
$92.32B — | $137.27K — | $19.69 — | $19.95 — | $92.32B — | 49.35 | $0.4 — | |
| Nintendo NTDOF | $78.65 — |
-1.47
|
$92.32B — | $391 — | $79.82 — | $80 — | $92.32B — | 48.85 | $1.61 — | |
| NetEase NTES | $107.11 — |
+0.67
|
$67.82B — | $736.42K — | $105.47 — | $107.17 — | $67.82B — | 16.81 | $6.37 — | |
| Roblox RBLX | $79.45 — |
+3.16
|
$53.89B — | $9.95M — | $77.26 — | $79.5 — | $53.89B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $229.5 — |
+1.48
|
$40.51B — | $2.13M — | $224.89 — | $229.67 — | $40.51B — | 0 | -$21.37 — | |
| Electronic Arts EA | $147.23 — |
-1.23
|
$36.92B — | $2.57M — | $146.53 — | $148.96 — | $36.92B — | 34.64 | $4.25 — | |
| NEXON NEXOY | $17.88 — |
+0.11
|
$14.46B — | $2.01K — | $17.86 — | $17.91 — | $14.46B — | 17.52 | $1.02 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $12.88 — |
+0.23
|
$10.81B — | $7.15K — | $12.85 — | $13.15 — | $10.81B — | 33.02 | $0.39 — | |
| Bilibili BILI | $18.22 — |
-0.98
|
$7.57B — | $2.34M — | $18.06 — | $18.61 — | $7.57B — | 0 | -$0.45 — | |
| CD Projekt OTGLY | $15.42 — |
+0.46
|
$6.16B — | $4.04K — | $15.33 — | $16 — | $6.16B — | 53.17 | $0.29 — | |
| Playtika Holding PLTK | $4.97 — |
-2.17
|
$1.86B — | $1.41M — | $4.95 — | $5.07 — | $1.86B — | 13.07 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.68B — | $400 — | $11.61 — | $12.79 — | $1.68B — | 0 | -$0.47 — | |
| Ubisoft Entertainment SA UBSFY | $2.41 — |
-4.74
|
$1.68B — | $153.94K — | $2.15 — | $2.56 — | $1.68B — | 0 | -$0.09 — | |
| DoubleDown Interactive DDI | $9.94 — |
-2.55
|
$492.56M — | $60.05K — | $9.6 — | $10.8 — | $492.56M — | 3.97 | $2.5 — | |
| Gravity GRVY | $64.52 — |
+0.47
|
$448.34M — | $11.91K — | $62.91 — | $65 — | $448.34M — | 7.48 | $8.62 — | |
| Sohu.com SOHU | $10.95 — |
+2.05
|
$329.22M — | $39.96K — | $10.66 — | $11.26 — | $329.22M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
+0.63
|
$301.6M — | $32.5K — | $0.1499 — | $0.16 — | $301.6M — | 0 | $0 — | |
| GDEV GDEV | $15 — |
+1.35
|
$271.95M — | $7.77K — | $14.97 — | $15.38 — | $271.95M — | 10.86 | $1.38 — | |
| Golden Matrix GMGI | $1.7 — |
-2.3
|
$235.26M — | $64.07K — | $1.69 — | $1.74 — | $235.26M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.53 — |
-4.38
|
$191.38M — | $143.45K — | $1.5 — | $1.6 — | $191.38M — | 0 | -$0.24 — | |
| The9 NCTY | $12 — |
+0.5
|
$168.75M — | $102.62K — | $11.95 — | $12.33 — | $168.75M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.54 — |
-1.94
|
$113.81M — | $28.84K — | $4.4 — | $4.57 — | $113.81M — | 0 | -$0.23 — | |
| Skillz SKLZ | $6.09 — |
+5.18
|
$97.01M — | $96.98K — | $5.58 — | $6.14 — | $97.01M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $1.71K — | $0.14 — | $0.14 — | $77.81M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.67 — |
+6.99
|
$25.97M — | $187.31K — | $0.63 — | $0.68 — | $25.97M — | 0 | -$1.79 — | |
| GigaMedia GIGM | $1.44 — |
+0.04
|
$15.92M — | $1.34K — | $1.43 — | $1.45 — | $15.92M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.14 — |
+2.94
|
$13.93M — | $13K — | $0.13 — | $0.14 — | $13.93M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.51 — |
+3.29
|
$12.75M — | $35.99K — | $2.43 — | $2.56 — | $12.75M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.91 — |
-0.52
|
$9.43M — | $159.27K — | $1.82 — | $1.98 — | $9.43M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| GameOn Entertainment GMETF | $0.004599 — |
+109.09
|
$737.58K — | $10K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $224.95K — | $0.0082 — | $0.01 — | $675.5K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $21.63 — |
0
|
$68.48B — | $100 — | $21.4 — | $21.4 — | $68.48B — | 16.89 | $1.28 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 36.35 | $3.72 — | |
| Konami KONMY | $65 — |
0
|
$17.62B — | $2 — | $66.96 — | $66.96 — | $17.62B — | 34.94 | $1.86 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.46B — | $300 — | $15.7 — | $15.7 — | $14.46B — | 17.05 | $1.02 — | |
| Square Enix SQNNY | $29.68 — |
-6.25
|
$7.13B — | $500 — | $29.68 — | $29.68 — | $7.13B — | 82.44 | $0.36 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $58.25 — |
0
|
$7.04B — | $200 — | $58.23 — | $58.23 — | $7.04B — | 80.90 | $0.72 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.83B — | $100 — | $4.55 — | $4.55 — | $6.83B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $62.9 — |
0
|
$6.28B — | $26 — | $52.16 — | $52.16 — | $6.28B — | 55.17 | $1.14 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 14.89 | $1.41 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.11 — |
-0.2
|
$4.43B — | $146 — | $5.12 — | $5.14 — | $4.43B — | 14.59 | $0.35 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.91B — | $4 — | $11.89 — | $11.89 — | $2.91B — | 0 | -$10.08 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.67 | $1.46 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 36.46 | $0.56 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.67 | $1.23 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 18.06 | $0.96 — | |
| IGG IGGGF | $0.4799 — |
0
|
$552.93M — | $625 — | $0.4799 — | $0.4799 — | $552.93M — | 8.07 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$352.99M — | $2.5K — | $0.4299 — | $0.4299 — | $352.99M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$34.14M — | $300 — | $0.13 — | $0.13 — | $34.14M — | 0 | $0 — | |
| East Side Games EAGRF | $0.33 — |
0
|
$26.5M — | $1K — | $0.33 — | $0.33 — | $26.5M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $30 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.1 — |
0
|
$558.71K — | $1.1K — | $0.1199 — | $0.1199 — | $558.71K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $500 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}