$3.37T
Tổng vốn hoá thị trường
$124.61B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $83.25
+0.45
$97.08B $2.42K $80.45 $85.38 $97.08B 49.85 $1.67
Nintendo Co., Ltd.  NTDOY $20.71
+0.12
$96.77B $1.05M $20.64 $20.8 $96.77B 49.29 $0.42
NetEase  NTES $127
-1.27
$80.42B $486.77K $125.02 $127.05 $80.42B 18.22 $6.97
Roblox  RBLX $95.7
+1.65
$64.91B $12.32M $94.92 $96.27 $64.91B 0 -$1.33
Take-Two Interactive Software  TTWO $232.75
+0.74
$42.57B $1.19M $230.47 $233.2 $42.57B 0 -$25.57
Electronic Arts  EA $149.52
+1.11
$37.49B $2.22M $148 $150.92 $37.49B 35.26 $4.24
NEXON  NEXOY $17.97
+0.28
$14.63B $6.2K $17.97 $18.06 $14.63B 17.11 $1.05
Capcom  CCOEF $27.18
+3.26
$12.64B $86.89K $27.18 $27.18 $12.64B 33.97 $0.8
Capcom Co., Ltd.  CCOEY $14.87
-0.73
$12.55B $4.46K $14.85 $15.28 $12.55B 37.17 $0.4
Bilibili  BILI $18.75
+1.44
$7.75B $3.11M $18.26 $18.76 $7.75B 0 -$0.2
CD Projekt  OTGLY $17.75
+2.9
$7.1B $11.48K $17.33 $17.85 $7.1B 59.16 $0.3
Playtika Holding  PLTK $4.89
+0.1
$1.83B $730.77K $4.86 $4.95 $1.83B 12.85 $0.38
Ubisoft Entertainment SA  UBSFF $11.9
+0.88
$1.57B $861 $11.36 $11.9 $1.57B 0 -$1.42
Ubisoft Entertainment SA  UBSFY $2.21
-1.78
$1.53B $122.85K $2.21 $2.25 $1.53B 0 -$0.28
DoubleDown Interactive  DDI $10.49
+0.87
$519.82M $3.67K $10.26 $10.49 $519.82M 4.42 $2.37
Gravity  GRVY $63.31
-0.13
$439.95M $16.76K $63.25 $64 $439.95M 7.58 $8.35
GDEV  GDEV $21.36
+14.84
$387.26M $42.73K $18.33 $21.99 $387.26M 15.47 $1.38
Sohu.com  SOHU $10.51
+0.48
$315.99M $66.97K $10.46 $10.68 $315.99M 2.84 $3.7
GamesGamesGames Technology  SCFR $0.16
-15.75
$301.6M $114.8K $0.13 $0.16 $301.6M 0 $0
Golden Matrix  GMGI $1.92
+0.52
$265.71M $135.76K $1.88 $1.98 $265.71M 0 -$0.01
PLAYSTUDIOS  MYPS $1.47
0
$185.07M $137.63K $1.46 $1.52 $185.07M 0 -$0.24
The9  NCTY $9.97
+6.64
$140.2M $107.82K $9.4 $10.18 $140.2M 0 -$2.08
Bragg Gaming  BRAG $4.16
-2.82
$104.28M $41.45K $4.15 $4.5 $104.28M 0 -$0.27
Skillz  SKLZ $6.34
+0.48
$101M $41.98K $6.24 $6.38 $101M 0 -$2.7
Atari SA  PONGF $0.16
-20
$73.24M $10.62K $0.1499 $0.2 $73.24M 0 -$0.04
GameSquare  GAME $0.8499
-1.72
$33.08M $128.73K $0.8199 $0.9 $33.08M 0 -$1.53
GigaMedia  GIGM $1.53
+0.95
$16.85M $5.4K $1.51 $1.61 $16.85M 0 -$0.19
Motorsport Games  MSGM $2.78
+0.72
$14.12M $17.32K $2.67 $2.82 $14.12M 0 $0
Victory Square  VSQTF $0.14
-7.54
$14.04M $93.71K $0.13 $0.16 $14.04M 0 -$0.07
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.84
+8.24
$9.09M $252.99K $1.71 $1.92 $9.09M 0 -$16,290
Atlantis Internet  ATIG $0.0002999
+50
$4.47M $250 $0.0002999 $0.0002999 $4.47M 0.042 $0.01
Freeze Tag  FRZT $0.01
+118.18
$1.08M $4K $0.006599 $0.01 $1.08M 0 -$0.01
GameOn Entertainment  GMETF $0.005
-61.54
$356.35K $33.02K $0.005 $0.02 $356.35K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $500 $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $23.75
-5.67
$76.6B $1.18K $23.69 $23.75 $76.6B 16.96 $1.4
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KONMY $69
+0.07
$18.75B $1.06K $69 $69 $18.75B 35.93 $1.92
Konami  KNAMF $135.23
+41.87
$18.74B $1.71K $135.16 $135.45 $18.74B 35.30 $3.83
NEXON  NEXOF $17.4
+10.83
$14.59B $13.34K $17.4 $17.4 $14.59B 16.57 $1.05
Square Enix Holdings Co., Ltd.  SQNXF $63
-0.97
$7.57B $112 $63 $63 $7.57B 44.68 $1.41
Square Enix  SQNNY $29.5
-2.4
$7.57B $4.02K $29.5 $29.5 $7.57B 41.54 $0.71
CD Projekt  OTGLF $70
+1.58
$7.01B $114 $70 $70 $7.01B 57.85 $1.21
Kingsoft  KSFTF $4.55
+8.33
$6.33B $25.51K $4.55 $4.55 $6.33B 30.33 $0.15
Sega Sammy Holdings Inc.  SGAMY $5.25
-1.02
$4.49B $1.61K $5 $5.32 $4.49B 14.58 $0.36
Sega Sammy  SGAMF $20.55
-2.14
$4.39B $110 $20.55 $20.55 $4.39B 14.17 $1.45
Embracer Group AB (publ)  THQQF $11.23
+7.01
$2.79B $9.96K $11.12 $11.23 $2.79B 8.77 $1.28
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $20
-1.4
$2.16B $119 $20 $20 $2.16B 35.08 $0.57
DeNA  DNACF $17.46
-19.26
$2.07B $61 $17.46 $17.46 $2.07B 11.56 $1.51
MIXI  MIXIF $24.2
+18.75
$1.64B $9 $24.2 $24.2 $1.64B 13.82 $1.75
XD  XDNCF $2.7
+17.39
$1.63B $203 $2.7 $2.7 $1.63B 270.00 $0.01
GREE  GREZF $6.2
+3.16
$1.06B $761 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
-13.73
$1.04B $1 $17.34 $17.34 $1.04B 17.51 $0.99
IGG  IGGGF $0.45
-4.73
$516.71M $504 $0.45 $0.4899 $516.71M 7.56 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.8599
+6.52
$424.51M $500 $0.8599 $0.8599 $424.51M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $11.15
+11.61
$102.29M $750 $11.15 $11.15 $102.29M 8.91 $1.25
East Side Games  EAGRF $0.2899
-3.69
$24.73M $3.1K $0.2899 $0.2899 $24.73M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08999
-29.56
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Star Vault AB (publ)  SRVTF $0.02
-0.44
$9.51M $2.29M $0.02 $0.02 $9.51M 0 $0
StemGen  SGNI $0.1
+150
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
+8.88
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.34
0
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $5.35K $0.001899 $0.0054 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.13
+0.82
$645.45K $9.34K $0.11 $0.13 $645.45K 0 -$0.29
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
iEntertainment Network  IENT $0.0037
-63
$484.22K $2.5K $0.0037 $0.0037 $484.22K 0 $0
Global Gaming  BLKCF $0
0
$375.51K $182.27K $0 $0 $375.51K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
SPYR  SPYR $0
0
$922 $49.95K $0 $0 $922 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Axion Ventures  AXNVF $0
0
$272 $37.96K $0 $0 $272 0 -$0.01
Rivex Technology  RIVX $0
0
$6 $1.92K $0 $0 $6 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0
0
$0 $530 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây