$3.39T
Tổng vốn hoá thị trường
$86.67B
Tổng khối lượng
BTC 62.74%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $93.32
+4.44
$108.65B $229 $93.32 $93.32 $108.65B 56.55 $1.65
Nintendo Co., Ltd.  NTDOY $23.23
+2.47
$108.18B $460.32K $23.05 $23.36 $108.18B 56.65 $0.41
NetEase  NTES $132.92
-0.18
$84.79B $842.44K $132.57 $133.79 $84.79B 18.98 $7
Roblox  RBLX $105
+2.1
$71.22B $6.69M $102.55 $105.8 $71.22B 0 -$1.33
Take-Two Interactive Software  TTWO $239.33
-0.96
$43.77B $1.66M $238.66 $242.76 $43.77B 0 -$25.57
Electronic Arts  EA $157.73
-0.06
$39.63B $1.4M $156.94 $158.14 $39.63B 37.20 $4.24
NEXON  NEXOY $20.11
+1.62
$16.12B $212 $20 $20.11 $16.12B 19.33 $1.04
Capcom Co., Ltd.  CCOEY $16.8
+1.51
$14.05B $2.3K $16.79 $16.8 $14.05B 41.99 $0.4
Bilibili  BILI $20.82
+0.19
$8.67B $1.83M $20.57 $21 $8.67B 0 -$0.2
CD Projekt  OTGLY $18.51
-1.28
$7.4B $2.61K $18.51 $19 $7.4B 59.70 $0.31
Playtika Holding  PLTK $4.79
-0.62
$1.8B $1.41M $4.72 $4.9 $1.8B 12.60 $0.38
Ubisoft Entertainment SA  UBSFY $2.2
+4.76
$1.45B $86.47K $2.14 $2.2 $1.45B 0 -$0.29
DoubleDown Interactive  DDI $9.51
+0.42
$471.25M $23.09K $9.38 $9.53 $471.25M 4.01 $2.37
Gravity  GRVY $62.05
-1.13
$431.18M $23.19K $61.25 $64.06 $431.18M 7.31 $8.48
Sohu.com  SOHU $12.91
-1.53
$388.14M $96.1K $12.8 $13.12 $388.14M 3.48 $3.7
GamesGamesGames Technology  SCFR $0.17
+30.77
$320.45M $67.2K $0.13 $0.17 $320.45M 0 $0
GDEV  GDEV $16.84
+5.18
$305.31M $6.09K $16 $17.25 $305.31M 12.20 $1.38
Golden Matrix  GMGI $1.71
0
$237.35M $189.6K $1.67 $1.74 $237.35M 0 -$0.01
PLAYSTUDIOS  MYPS $1.33
-3.62
$167.44M $446.8K $1.3 $1.38 $167.44M 0 -$0.24
The9  NCTY $7.88
-0.25
$110.81M $74.9K $7.67 $8.26 $110.81M 0 -$2.09
Skillz  SKLZ $6.81
+0.44
$108.48M $34.19K $6.67 $6.9 $108.48M 0 -$2.7
Bragg Gaming  BRAG $4.22
+0.96
$105.79M $16.41K $4.17 $4.24 $105.79M 0 -$0.28
Atari SA  PONGF $0.22
+10
$100.78M $2.5K $0.22 $0.22 $100.78M 0 -$0.04
GameSquare  GAME $0.7399
-1.2
$28.79M $107.9K $0.7299 $0.76 $28.79M 0 -$1.53
GigaMedia  GIGM $1.45
+4.71
$15.97M $18.79K $1.38 $1.45 $15.97M 0 -$0.19
Motorsport Games  MSGM $2.81
+2.55
$14.27M $58.73K $2.74 $2.9 $14.27M 0 $0
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.83
+0.55
$13.26M $67.65K $1.79 $1.88 $13.26M 0 -$16,290
Victory Square  VSQTF $0.13
+2.8
$13.18M $697 $0.13 $0.13 $13.18M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
+55.56
$1.05M $997 $0.008099 $0.008099 $1.05M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-30.81
$769.71K $5K $0.02 $0.02 $769.71K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $26.15
-4.94
$82.79B $400 $24.64 $24.64 $82.79B 18.67 $1.4
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KONMY $79.21
+4.14
$21.47B $200 $75 $76.5 $21.47B 41.68 $1.9
Konami  KNAMF $135.23
0
$20.93B $30 $61.77 $61.77 $20.93B 35.58 $3.8
NEXON  NEXOF $19.99
0
$16.03B $100 $19.1 $19.1 $16.03B 19.22 $1.04
Capcom  CCOEF $27.18
0
$13.97B $100 $25.35 $25.35 $13.97B 33.97 $0.8
Square Enix  SQNNY $36.69
+0.55
$8.88B $300 $36.69 $36.89 $8.88B 52.41 $0.7
Square Enix Holdings Co., Ltd.  SQNXF $71.12
+4.28
$8.8B $100 $59.41 $59.41 $8.8B 50.80 $1.4
CD Projekt  OTGLF $76
0
$7.59B $1.15K $76 $77.5 $7.59B 61.29 $1.24
Kingsoft  KSFTF $4.55
0
$6.35B $200 $4.55 $4.55 $6.35B 28.43 $0.16
Sega Sammy  SGAMF $21.75
0
$5.23B $2 $17.4 $17.4 $5.23B 15.10 $1.44
Sega Sammy Holdings Inc.  SGAMY $5.7
-6.86
$4.89B $1K $5.7 $5.7 $4.89B 15.83 $0.36
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.53B $4 $11.89 $11.89 $2.53B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $19.9
0
$2.1B $360 $19.9 $20.03 $2.1B 34.31 $0.58
DeNA  DNACF $17.46
0
$2.07B $400 $22.22 $22.59 $2.07B 11.63 $1.5
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.04 $1.74
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $11.17
+7.92
$1.47B $4.2K $11.17 $11.2 $1.47B 0 -$1.45
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.53
0
$606.83M $625 $0.4799 $0.4799 $606.83M 8.90 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.5
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
Axion Ventures  AXNVF $1
+9986338
$272.8M $100 $0 $0 $272.8M 0 -$0.01
G5 Entertainment AB (publ)  GENTF $11.15
0
$93M $149 $11.7 $11.7 $93M 8.84 $1.26
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
East Side Games  EAGRF $0.3599
-11.44
$29.18M $2.5K $0.3599 $0.3599 $29.18M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $3K $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.39
0
$1.06M $1.98K $0.34 $0.34 $1.06M 0 -$0.07
E-Play Digital  EPYFF $0.0025
+31.58
$958.83K $39.45K $0.0025 $0.0025 $958.83K 0 $0
AlphaGen Intelligence  APETF $0.14
+12.24
$866.06K $5K $0.14 $0.14 $866.06K 0 -$0.44
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0.001
+4899.99
$210K $22K $0 $0 $210K 0 -$0.21
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
SPYR  SPYR $0.0001
+900
$92.28K $300K $0.0001 $0.0001 $92.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $40.51K $0.0001 $0.0001 $52K 0 $0
Gaming  GMGT $0.001
+400
$45.7K $100K $0.0001 $0.0001 $45.7K 0 -$0.2
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây