Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (63)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (63)
Game điện tử & đa phương tiện (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $139.14 — |
+2.11
|
$89.50B — | $755.03K — | $138.50 — | $140.87 — | $89.50B — | 17.41 | $7.99 — | ||
| Nintendo Co., Ltd. NTDOY | $18.51 — |
-0.48
|
$87.45B — | $411.08K — | $18.39 — | $18.76 — | $87.45B — | 36.29 | $0.51 — | ||
| Nintendo NTDOF | $73.90 — |
-0.61
|
$87.04B — | $2.84K — | $73.90 — | $75.00 — | $87.04B — | 36.40 | $2.03 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $88.51 — |
-6.18
|
$62.13B — | $8.37M — | $88.06 — | $91.88 — | $62.13B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.73 — |
+0.03
|
$50.95B — | $2.27M — | $203.60 — | $203.96 — | $50.95B — | 59.22 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $241.47 — |
-0.39
|
$44.62B — | $1.53M — | $240.50 — | $243.30 — | $44.62B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.21 — |
-1.51
|
$19.21B — | $1.25K — | $24.17 — | $25.00 — | $19.21B — | 30.64 | $0.79 — | ||
| Bilibili BILI | $24.60 — |
-1.28
|
$10.00B — | $3.11M — | $24.41 — | $25.11 — | $10.00B — | 94.61 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.44 — |
-6
|
$9.69B — | $6.72K — | $11.43 — | $11.90 — | $9.69B — | 24.34 | $0.47 — | ||
| CD Projekt OTGLY | $17.22 — |
-2.21
|
$6.88B — | $1.98K — | $17.15 — | $17.22 — | $6.88B — | 44.15 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.10 — |
-3.29
|
$3.45B — | $6.37K — | $4.10 — | $4.45 — | $3.45B — | 31.53 | $0.13 — | ||
| Playtika Holding PLTK | $4.23 — |
-1.17
|
$1.59B — | $845.83K — | $4.21 — | $4.35 — | $1.59B — | 17.62 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
0
|
$993.94M — | $2.19K — | $1.43 — | $1.49 — | $993.94M — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $14.96 — |
-1.12
|
$494.41M — | $37.64K — | $14.75 — | $15.21 — | $494.41M — | 4.04 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.05 — |
-0.33
|
$448.46M — | $11.02K — | $9.04 — | $9.19 — | $448.46M — | 3.93 | $2.30 — | ||
| Gravity GRVY | $57.76 — |
+3.23
|
$401.37M — | $16.57K — | $55.90 — | $58.14 — | $401.37M — | 7.55 | $7.65 — | ||
| GDEV GDEV | $16.64 — |
+1.26
|
$301.68M — | $709.00 — | $16.32 — | $16.64 — | $301.68M — | 6.50 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.85 — |
+8.23
|
$120.05M — | $350.12K — | $0.76 — | $0.86 — | $120.05M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.38 — |
-1.07
|
$103.78M — | $19.95K — | $7.10 — | $7.90 — | $103.78M — | 0 | -$2.12 — | ||
| PLAYSTUDIOS MYPS | $0.71 — |
-0.56
|
$89.08M — | $112.60K — | $0.68 — | $0.71 — | $89.08M — | 0 | -$0.29 — | ||
| Atari SA PONGF | $0.16 — |
-5.88
|
$88.94M — | $100.00 — | $0.12 — | $0.12 — | $88.94M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.66 — |
-1.57
|
$86.63M — | $63.37K — | $5.67 — | $5.97 — | $86.63M — | 0 | -$4.75 — | ||
| Bragg Gaming BRAG | $2.25 — |
+2.97
|
$57.39M — | $11.07K — | $2.19 — | $2.26 — | $57.39M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.52 — |
+0.29
|
$53.80M — | $4.50K — | $0.54 — | $0.54 — | $53.80M — | 51.60 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.39 — |
-0.71
|
$51.33M — | $41.43K — | $1.19 — | $1.44 — | $51.33M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.52 — |
-5.06
|
$50.95M — | $876.52K — | $0.51 — | $0.56 — | $50.95M — | 0 | -$1.24 — | ||
| East Side Games EAGRF | $0.23 — |
-13.97
|
$19.22M — | $2.50K — | $0.23 — | $0.23 — | $19.22M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $2.55 — |
-3.41
|
$12.95M — | $27.62K — | $2.55 — | $2.67 — | $12.95M — | 6.07 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
+16.77
|
$1.48M — | $17.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
| NEXON NEXOF | $27.04 — |
+8.16
|
$21.45B — | $8.00 — | $23.61 — | $23.61 — | $21.45B — | 33.79 | $0.80 — | ||
| Konami KONMY | $74.12 — |
+2.95
|
$20.10B — | $7.00 — | $74.99 — | $74.99 — | $20.10B — | 36.87 | $2.01 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $10.00 — | $24.85 — | $24.85 — | $10.65B — | 27.36 | $0.93 — | ||
| Square Enix SQNNY | $9.91 — |
0
|
$7.18B — | $10.00 — | $9.90 — | $9.90 — | $7.18B — | 49.54 | $0.20 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.14B — | $7.00 — | $4.70 — | $4.70 — | $6.14B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.28 | $2.54 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.50 — |
+3.02
|
$1.03B — | $4.00K — | $7.50 — | $7.50 — | $1.03B — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.13M — | $2.00K — | $0.56 — | $0.56 — | $622.13M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.53 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
-1.99
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.04 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.28 — |
0
|
$749.50K — | $500.00 — | $0.28 — | $0.28 — | $749.50K — | 0 | -$0.05 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$706.70K — | $100.00 — | $0.03 — | $0.03 — | $706.70K — | 0 | -$0.01 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}