Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (17)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (89)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (89)
Game điện tử & đa phương tiện (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $19.86 — |
+7.24
|
$92.49B — | $1.23M — | $19.45 — | $19.86 — | $92.49B — | 40.53 | $0.49 — | |
| Nintendo NTDOF | $78.45 — |
+6.72
|
$91.34B — | $416 — | $78 — | $79 — | $91.34B — | 40.23 | $1.95 — | |
| NetEase NTES | $105.91 — |
+2.12
|
$67.06B — | $655.09K — | $103.48 — | $106.1 — | $67.06B — | 16.81 | $6.3 — | |
| Roblox RBLX | $65.69 — |
+3.48
|
$44.55B — | $6.26M — | $62.79 — | $65.99 — | $44.55B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $222.69 — |
+4.4
|
$39.3B — | $2.96M — | $213.3 — | $224.43 — | $39.3B — | 0 | -$21.37 — | |
| Electronic Arts EA | $146.19 — |
+1.71
|
$38.1B — | $2.27M — | $143.37 — | $146.62 — | $38.1B — | 37.29 | $3.92 — | |
| NEXON NEXOY | $15.76 — |
+4.38
|
$12.79B — | $480 — | $15.69 — | $15.76 — | $12.79B — | 13.82 | $1.14 — | |
| Capcom Co., Ltd. CCOEY | $13.95 — |
+1.82
|
$11.67B — | $1.11K — | $13.5 — | $13.95 — | $11.67B — | 51.66 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.41B — | $100 — | $25.35 — | $25.35 — | $11.41B — | 50.32 | $0.54 — | |
| Bilibili BILI | $17.67 — |
+2.49
|
$7.3B — | $3.1M — | $17.03 — | $17.78 — | $7.3B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $15.05 — |
+1.55
|
$6.19B — | $8.41K — | $14.85 — | $15.09 — | $6.19B — | 51.89 | $0.29 — | |
| Playtika Holding PLTK | $5.22 — |
+6.75
|
$1.96B — | $1.39M — | $4.88 — | $5.23 — | $1.96B — | 11.86 | $0.44 — | |
| Ubisoft Entertainment SA UBSFF | $12 — |
+15.61
|
$1.57B — | $100 — | $12 — | $12 — | $1.57B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.26 — |
-0.88
|
$1.48B — | $7.37K — | $2.23 — | $2.26 — | $1.48B — | 0 | -$0.1 — | |
| DoubleDown Interactive DDI | $9.81 — |
-0.1
|
$486.12M — | $9.47K — | $9.79 — | $10.2 — | $486.12M — | 3.92 | $2.5 — | |
| Gravity GRVY | $58.63 — |
+0.38
|
$407.41M — | $8.21K — | $58.07 — | $59.07 — | $407.41M — | 6.82 | $8.59 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Sohu.com SOHU | $9.63 — |
+5.48
|
$289.53M — | $167.79K — | $9 — | $9.77 — | $289.53M — | 0 | -$3.13 — | |
| Golden Matrix GMGI | $2.07 — |
-3.27
|
$273.42M — | $115.68K — | $2.02 — | $2.16 — | $273.42M — | 0 | -$0.01 — | |
| GDEV GDEV | $10.86 — |
-3.29
|
$196.89M — | $36.89K — | $10.71 — | $11.36 — | $196.89M — | 7.86 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.24 — |
0
|
$155.61M — | $139.04K — | $1.23 — | $1.28 — | $155.61M — | 0 | -$0.22 — | |
| The9 NCTY | $12.68 — |
+5.14
|
$118.41M — | $102.18K — | $11.99 — | $12.88 — | $118.41M — | 1.87 | $6.77 — | |
| Bragg Gaming BRAG | $4.14 — |
+6.43
|
$105.18M — | $33.7K — | $3.95 — | $4.14 — | $105.18M — | 0 | -$0.24 — | |
| Skillz SKLZ | $4.8 — |
+5.03
|
$80.3M — | $64.3K — | $4.57 — | $4.93 — | $80.3M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.13 — |
-24
|
$65.34M — | $500 — | $0.1799 — | $0.1799 — | $65.34M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.76 — |
+13.16
|
$29.57M — | $441.88K — | $0.66 — | $0.78 — | $29.57M — | 0 | -$1.79 — | |
| Victory Square VSQTF | $0.19 — |
+9.19
|
$19.05M — | $30K — | $0.17 — | $0.19 — | $19.05M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.58 — |
0
|
$17.46M — | $13.19K — | $1.56 — | $1.62 — | $17.46M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.41 — |
+6.17
|
$12.24M — | $377.64K — | $2.21 — | $2.44 — | $12.24M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.18 — |
-3.11
|
$10.77M — | $118.95K — | $2.07 — | $2.28 — | $10.77M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0053 — |
+54.41
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.005499 — |
0
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008 — |
0
|
$600.45K — | $50K — | $0.0079 — | $0.0079 — | $600.45K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $20.01 — |
0
|
$65.57B — | $1.27K — | $18.31 — | $18.7 — | $65.57B — | 15.87 | $1.26 — | |
| Konami KONMY | $62.19 — |
0
|
$18.74B — | $17 — | $60.09 — | $60.09 — | $18.74B — | 30.63 | $2.03 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.43B — | $100 — | $14 — | $14 — | $12.43B — | 10.64 | $1.14 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.53B — | $100 — | $4.55 — | $4.55 — | $6.53B — | 30.33 | $0.15 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$6.1B — | $15 — | $20.9 — | $20.9 — | $6.1B — | 63.09 | $0.38 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$6.1B — | $5 — | $45.5 — | $45.5 — | $6.1B — | 60.69 | $0.76 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.97B — | $26 — | $52.16 — | $52.16 — | $5.97B — | 48.95 | $1.18 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.03 | $1.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.08 — |
+1.6
|
$4.34B — | $6 — | $5.08 — | $5.08 — | $4.34B — | 15.39 | $0.33 — | |
| DeNA DNACF | $22.75 — |
0
|
$2.78B — | $200 — | $23.91 — | $23.91 — | $2.78B — | 19.61 | $1.16 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.69B — | $250 — | $11.15 — | $11.15 — | $2.69B — | 0 | -$10.4 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.95B — | $3 — | $19.13 — | $19.13 — | $1.95B — | 29.33 | $0.58 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 18.76 | $1.29 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.12B — | $2K — | $17 — | $17 — | $1.12B — | 13.54 | $1.28 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.39 — |
0
|
$511.21M — | $1K — | $0.53 — | $0.53 — | $511.21M — | 6.49 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$230.39M — | $2.5K — | $0.4299 — | $0.4299 — | $230.39M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$23.33M — | $2.5K — | $0.28 — | $0.28 — | $23.33M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $0 — | $0 — | $0 — | $681.23K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $51.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}