ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (89)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- บราซิล (6)
- แคนาดา (18)
- จีน (17)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (155)
- ฮ่องกง (27)
- อินเดีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (6)
- นอร์เวย์ (1)
- โปแลนด์ (18)
- เกาหลีใต้ (5)
- สวีเดน (25)
- ไต้หวัน (19)
- ไทย (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (89)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $15.89 — |
-0.25
|
$79.42B — | $711.42K — | $15.25 — | $16.72 — | $79.42B — | 34.54 | $0.46 — | |
| Nintendo NTDOF | $67.83 — |
+6.4
|
$79.42B — | $867 — | $62.95 — | $65 — | $79.42B — | 36.46 | $1.86 — | |
| NetEase NTES | $98.86 — |
-5.79
|
$68.24B — | $3.07M — | $96.93 — | $100.21 — | $68.24B — | 15.64 | $6.32 — | |
| Roblox RBLX | $52.96 — |
-9.03
|
$35.34B — | $9.54M — | $51.27 — | $56.5 — | $35.34B — | 0 | -$1.44 — | |
| Electronic Arts EA | $135.34 — |
-6.57
|
$35.27B — | $4.61M — | $135.03 — | $144.69 — | $35.27B — | 34.52 | $3.92 — | |
| Take-Two Interactive Software TTWO | $194.58 — |
-6.87
|
$34.34B — | $3.68M — | $194.18 — | $208.33 — | $34.34B — | 0 | -$21.35 — | |
| NEXON NEXOY | $12.9 — |
-1.14
|
$11.17B — | $667 — | $12.95 — | $13.05 — | $11.17B — | 11.83 | $1.09 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $11.87 — |
+0.47
|
$10.42B — | $2.39K — | $11.81 — | $12 — | $10.42B — | 45.63 | $0.26 — | |
| Bilibili BILI | $16.55 — |
-13.49
|
$7.95B — | $14.17M — | $15.83 — | $17.69 — | $7.95B — | 0 | -$0.45 — | |
| CD Projekt OTGLY | $13.29 — |
-1.48
|
$5.55B — | $3.19K — | $13.3 — | $13.75 — | $5.55B — | 45.82 | $0.29 — | |
| Playtika Holding PLTK | $4.84 — |
-3.01
|
$1.82B — | $2.14M — | $4.57 — | $4.91 — | $1.82B — | 11.00 | $0.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
+0.49
|
$1.48B — | $241.38K — | $2.03 — | $2.1 — | $1.48B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $10.29 — |
-6.03
|
$1.48B — | $4 — | $10.95 — | $10.95 — | $1.48B — | 0 | -$0.46 — | |
| DoubleDown Interactive DDI | $9.46 — |
-2.77
|
$468.78M — | $32.99K — | $9.14 — | $9.74 — | $468.78M — | 3.78 | $2.5 — | |
| Gravity GRVY | $58.38 — |
-2.91
|
$405.68M — | $49.8K — | $57.12 — | $58.9 — | $405.68M — | 7.01 | $8.32 — | |
| Sohu.com SOHU | $11.49 — |
-9.03
|
$345.45M — | $152.69K — | $11.45 — | $12.19 — | $345.45M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-3.53
|
$309.14M — | $137.48K — | $0.1 — | $0.17 — | $309.14M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.92 — |
-2.04
|
$253.61M — | $113.61K — | $1.86 — | $1.94 — | $253.61M — | 0 | -$0.01 — | |
| GDEV GDEV | $9.74 — |
-7.41
|
$176.59M — | $8.91K — | $8.6 — | $10 — | $176.59M — | 7.05 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.26 — |
+7.69
|
$168.17M — | $409.27K — | $1.15 — | $1.27 — | $168.17M — | 0 | -$0.22 — | |
| The9 NCTY | $11.98 — |
-8.2
|
$111.88M — | $79.98K — | $11.26 — | $12.78 — | $111.88M — | 1.76 | $6.79 — | |
| Bragg Gaming BRAG | $3.65 — |
-7.83
|
$92.02M — | $101.57K — | $3.52 — | $3.9 — | $92.02M — | 0 | -$0.23 — | |
| Skillz SKLZ | $3.86 — |
-5.85
|
$64.58M — | $144.03K — | $3.84 — | $4.09 — | $64.58M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$60.9M — | $4.4K — | $0.13 — | $0.13 — | $60.9M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.5899 — |
+12.5
|
$22.05M — | $331.58K — | $0.5 — | $0.5899 — | $22.05M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.63 — |
-2.11
|
$17.96M — | $42.31K — | $1.6 — | $1.64 — | $17.96M — | 0 | -$0.21 — | |
| Victory Square VSQTF | $0.1199 — |
+2.59
|
$12.02M — | $39.5K — | $0.1199 — | $0.1199 — | $12.02M — | 0 | -$0.06 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.93 — |
+3.76
|
$9.53M — | $295.28K — | $1.85 — | $2 — | $9.53M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Motorsport Games MSGM | $0.93 — |
-7.92
|
$2.96M — | $14.61K — | $0.93 — | $0.9699 — | $2.96M — | 0 | -$0.94 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$783.96K — | $499 — | $0.01 — | $0.01 — | $783.96K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.006 — |
+1.69
|
$450.34K — | $6.15K — | $0.005899 — | $0.005899 — | $450.34K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $19.32 — |
0
|
$68.24B — | $900 — | $20 — | $20 — | $68.24B — | 15.33 | $1.26 — | |
| Konami KONMY | $62.16 — |
0
|
$16.85B — | $17 — | $60.09 — | $60.09 — | $16.85B — | 32.04 | $1.94 — | |
| NEXON NEXOF | $12.13 — |
0
|
$11.17B — | $100 — | $14 — | $14 — | $11.17B — | 11.12 | $1.09 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.45B — | $100 — | $3.2 — | $3.2 — | $6.45B — | 27.99 | $0.15 — | |
| Square Enix SQNNY | $24.14 — |
+15.51
|
$5.8B — | $15 — | $20.9 — | $20.9 — | $5.8B — | 67.06 | $0.36 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 50.67 | $1.14 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.72B — | $5 — | $45.5 — | $45.5 — | $5.72B — | 64.06 | $0.72 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.93 | $1.24 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.3 — |
-8.51
|
$3.99B — | $216 — | $4.7 — | $4.7 — | $3.99B — | 13.87 | $0.31 — | |
| DeNA DNACF | $24.62 — |
0
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.18 | $1.11 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.29B — | $250 — | $11.15 — | $11.15 — | $2.29B — | 0 | -$10.05 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.9B — | $3 — | $19.13 — | $19.13 — | $1.9B — | 31.96 | $0.56 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.69 | $1.23 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.05B — | $2K — | $17 — | $17 — | $1.05B — | 14.09 | $1.23 — | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
-0.05
|
$221.15M — | $2.5K — | $0.4299 — | $0.4299 — | $221.15M — | 0 | -$1.46 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2999 — |
0
|
$24.32M — | $9K — | $0.2999 — | $0.2999 — | $24.32M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$632.57K — | $25.65K — | $0.006799 — | $0.006799 — | $632.57K — | 0 | -$0.28 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $7.7K — | $0 — | $0 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $300 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Simplicity Esports and Gaming Company WINR | $0.0002 — |
0
|
$5.67K — | $10K — | $0.0001 — | $0.0001 — | $5.67K — | 0 | -$5.64 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}