国：米国 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $79.82 — |
-3.07
|
$93.58B — | $391 — | $79.82 — | $80 — | $93.58B — | 48.67 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $19.74 — |
-3.99
|
$91.93B — | $137.27K — | $19.69 — | $19.95 — | $91.93B — | 48.14 | $0.41 — | |
| NetEase NTES | $107.11 — |
+0.67
|
$67.82B — | $736.42K — | $105.47 — | $107.17 — | $67.82B — | 16.86 | $6.35 — | |
| Roblox RBLX | $79.45 — |
+3.16
|
$53.89B — | $9.95M — | $77.26 — | $79.5 — | $53.89B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $229.5 — |
+1.48
|
$40.51B — | $2.13M — | $224.89 — | $229.67 — | $40.51B — | 0 | -$21.37 — | |
| Electronic Arts EA | $147.23 — |
-1.23
|
$38.37B — | $2.57M — | $146.53 — | $148.96 — | $38.37B — | 34.64 | $4.25 — | |
| NEXON NEXOY | $17.86 — |
+12.68
|
$14.39B — | $2.01K — | $17.86 — | $17.91 — | $14.39B — | 16.23 | $1.1 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $12.85 — |
-1.15
|
$10.9B — | $7.15K — | $12.85 — | $13.15 — | $10.9B — | 32.94 | $0.39 — | |
| Bilibili BILI | $18.22 — |
-0.98
|
$7.52B — | $2.34M — | $18.06 — | $18.61 — | $7.52B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $15.35 — |
-3.09
|
$6.13B — | $4.04K — | $15.33 — | $16 — | $6.13B — | 52.93 | $0.29 — | |
| Playtika Holding PLTK | $4.97 — |
-2.17
|
$1.86B — | $1.41M — | $4.95 — | $5.07 — | $1.86B — | 13.07 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.67B — | $400 — | $11.61 — | $12.79 — | $1.67B — | 0 | -$0.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.41 — |
-4.74
|
$1.67B — | $153.94K — | $2.15 — | $2.56 — | $1.67B — | 0 | -$0.09 — | |
| DoubleDown Interactive DDI | $9.94 — |
-2.55
|
$492.56M — | $60.05K — | $9.6 — | $10.8 — | $492.56M — | 3.97 | $2.5 — | |
| Gravity GRVY | $64.52 — |
+0.47
|
$448.34M — | $11.91K — | $62.91 — | $65 — | $448.34M — | 7.37 | $8.75 — | |
| Sohu.com SOHU | $10.95 — |
+2.05
|
$329.22M — | $39.96K — | $10.66 — | $11.26 — | $329.22M — | 0 | -$3.19 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$299.71M — | $32.5K — | $0.1499 — | $0.16 — | $299.71M — | 0 | $0 — | |
| GDEV GDEV | $15 — |
+1.35
|
$271.95M — | $7.77K — | $14.97 — | $15.38 — | $271.95M — | 10.86 | $1.38 — | |
| Golden Matrix GMGI | $1.7 — |
-2.3
|
$235.23M — | $64.07K — | $1.69 — | $1.74 — | $235.23M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.53 — |
-4.38
|
$192.01M — | $143.45K — | $1.5 — | $1.6 — | $192.01M — | 0 | -$0.24 — | |
| The9 NCTY | $12 — |
+0.5
|
$168.75M — | $102.62K — | $11.95 — | $12.33 — | $168.75M — | 0 | -$2.07 — | |
| Bragg Gaming BRAG | $4.54 — |
-1.94
|
$113.81M — | $28.84K — | $4.4 — | $4.57 — | $113.81M — | 0 | -$0.24 — | |
| Skillz SKLZ | $6.09 — |
+5.18
|
$97.01M — | $96.98K — | $5.58 — | $6.14 — | $97.01M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.16 — |
+10.56
|
$71.41M — | $1.71K — | $0.14 — | $0.14 — | $71.41M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.67 — |
+6.99
|
$25.97M — | $187.31K — | $0.63 — | $0.68 — | $25.97M — | 0 | -$1.79 — | |
| GigaMedia GIGM | $1.44 — |
+0.04
|
$15.92M — | $1.34K — | $1.43 — | $1.45 — | $15.92M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.13 — |
-8.97
|
$13.15M — | $13K — | $0.13 — | $0.14 — | $13.15M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.51 — |
+3.29
|
$12.75M — | $35.99K — | $2.43 — | $2.56 — | $12.75M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.91 — |
-0.52
|
$9.43M — | $159.27K — | $1.82 — | $1.98 — | $9.43M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$750.56K — | $224.95K — | $0.0082 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.004599 — |
+109.09
|
$737.58K — | $10K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.02 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $21.4 — |
+0.8
|
$67.75B — | $100 — | $21.4 — | $21.4 — | $67.75B — | 16.85 | $1.27 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 35.87 | $3.77 — | |
| Konami KONMY | $65 — |
-2.93
|
$17.62B — | $2 — | $66.96 — | $66.96 — | $17.62B — | 34.39 | $1.89 — | |
| NEXON NEXOF | $15.7 — |
+12.14
|
$12.65B — | $300 — | $15.7 — | $15.7 — | $12.65B — | 14.14 | $1.11 — | |
| Square Enix SQNNY | $29.68 — |
-6.25
|
$7.13B — | $500 — | $29.68 — | $29.68 — | $7.13B — | 80.21 | $0.37 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $58.25 — |
0
|
$7B — | $200 — | $58.23 — | $58.23 — | $7B — | 79.79 | $0.73 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.75B — | $100 — | $4.55 — | $4.55 — | $6.75B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $62.9 — |
0
|
$6.28B — | $26 — | $52.16 — | $52.16 — | $6.28B — | 54.22 | $1.16 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.12 — |
-3.4
|
$4.54B — | $146 — | $5.12 — | $5.14 — | $4.54B — | 13.83 | $0.37 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.53B — | $350 — | $18.95 — | $18.95 — | $4.53B — | 14.68 | $1.43 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.89B — | $4 — | $11.89 — | $11.89 — | $2.89B — | 0 | -$10.2 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.36 | $1.49 — | |
| Paradox Interactive AB (publ) PRXXF | $20.77 — |
0
|
$2.19B — | $1.72K — | $21.66 — | $21.7 — | $2.19B — | 36.42 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.36 | $1.25 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.69 | $0.98 — | |
| IGG IGGGF | $0.4799 — |
0
|
$553.28M — | $625 — | $0.4799 — | $0.4799 — | $553.28M — | 8.07 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$352.99M — | $2.5K — | $0.4299 — | $0.4299 — | $352.99M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$34.14M — | $300 — | $0.13 — | $0.13 — | $34.14M — | 0 | $0 — | |
| East Side Games EAGRF | $0.33 — |
+14.84
|
$26.5M — | $1K — | $0.33 — | $0.33 — | $26.5M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $30 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.11 — |
0
|
$539.15K — | $1.1K — | $0.1199 — | $0.1199 — | $539.15K — | 0 | -$0.27 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $500 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}