国：米国 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $93.32 — |
+2.75
|
$108.65B — | $229 — | $93.32 — | $93.32 — | $108.65B — | 56.55 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $23.23 — |
+2.15
|
$108.18B — | $350 — | $23.38 — | $23.5 — | $108.18B — | 56.65 | $0.41 — | |
| NetEase NTES | $132.92 — |
-0.18
|
$84.79B — | $842.44K — | $132.57 — | $133.79 — | $84.79B — | 18.98 | $7 — | |
| Roblox RBLX | $105 — |
+2.1
|
$71.22B — | $6.69M — | $102.55 — | $105.8 — | $71.22B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $239.33 — |
-0.96
|
$43.77B — | $1.66M — | $238.66 — | $242.76 — | $43.77B — | 0 | -$25.57 — | |
| Electronic Arts EA | $157.73 — |
-0.06
|
$39.63B — | $1.4M — | $156.94 — | $158.14 — | $39.63B — | 37.20 | $4.24 — | |
| NEXON NEXOY | $20.06 — |
+1.52
|
$16.08B — | $212 — | $20 — | $20.11 — | $16.08B — | 19.28 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $16.8 — |
+1.51
|
$14.05B — | $2.3K — | $16.79 — | $16.8 — | $14.05B — | 41.99 | $0.4 — | |
| Bilibili BILI | $20.82 — |
+0.19
|
$8.67B — | $1.83M — | $20.57 — | $21 — | $8.67B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $19 — |
+1.33
|
$7.59B — | $2.61K — | $18.51 — | $19 — | $7.59B — | 61.29 | $0.31 — | |
| Playtika Holding PLTK | $4.79 — |
-0.62
|
$1.8B — | $1.41M — | $4.72 — | $4.9 — | $1.8B — | 12.60 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.19 — |
+3.79
|
$1.44B — | $86.47K — | $2.14 — | $2.2 — | $1.44B — | 0 | -$0.29 — | |
| DoubleDown Interactive DDI | $9.51 — |
+0.42
|
$471.25M — | $23.09K — | $9.38 — | $9.53 — | $471.25M — | 4.01 | $2.37 — | |
| Gravity GRVY | $62.05 — |
-1.13
|
$431.18M — | $23.19K — | $61.25 — | $64.06 — | $431.18M — | 7.31 | $8.48 — | |
| Sohu.com SOHU | $12.91 — |
-1.53
|
$388.14M — | $96.1K — | $12.8 — | $13.12 — | $388.14M — | 3.48 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+21.52
|
$320.45M — | $67.2K — | $0.13 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.84 — |
+5.18
|
$305.31M — | $6.09K — | $16 — | $17.25 — | $305.31M — | 12.20 | $1.38 — | |
| Golden Matrix GMGI | $1.71 — |
0
|
$237.35M — | $189.6K — | $1.67 — | $1.74 — | $237.35M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.33 — |
-3.62
|
$167.44M — | $446.8K — | $1.3 — | $1.38 — | $167.44M — | 0 | -$0.24 — | |
| The9 NCTY | $7.88 — |
-0.25
|
$110.81M — | $74.9K — | $7.67 — | $8.26 — | $110.81M — | 0 | -$2.09 — | |
| Skillz SKLZ | $6.81 — |
+0.44
|
$108.48M — | $34.19K — | $6.67 — | $6.9 — | $108.48M — | 0 | -$2.7 — | |
| Bragg Gaming BRAG | $4.22 — |
+0.96
|
$105.79M — | $16.41K — | $4.17 — | $4.24 — | $105.79M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.19 — |
-5
|
$87.04M — | $2.5K — | $0.22 — | $0.22 — | $87.04M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.7399 — |
-1.2
|
$28.79M — | $107.9K — | $0.7299 — | $0.76 — | $28.79M — | 0 | -$1.53 — | |
| GigaMedia GIGM | $1.45 — |
+4.71
|
$15.97M — | $18.79K — | $1.38 — | $1.45 — | $15.97M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.81 — |
+2.55
|
$14.27M — | $58.73K — | $2.74 — | $2.9 — | $14.27M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
+0.55
|
$13.26M — | $67.65K — | $1.79 — | $1.88 — | $13.26M — | 0 | -$16,290 — | |
| Victory Square VSQTF | $0.13 — |
-0.78
|
$13.22M — | $697 — | $0.13 — | $0.13 — | $13.22M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $997 — | $0.008099 — | $0.008099 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
+23.15
|
$947.88K — | $5K — | $0.02 — | $0.02 — | $947.88K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $28.12 — |
+7.53
|
$89.03B — | $400 — | $24.64 — | $24.64 — | $89.03B — | 20.08 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $79.21 — |
0
|
$21.47B — | $200 — | $75 — | $76.5 — | $21.47B — | 41.68 | $1.9 — | |
| Konami KNAMF | $135.23 — |
0
|
$20.93B — | $30 — | $61.77 — | $61.77 — | $20.93B — | 35.58 | $3.8 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.22 | $1.04 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.97B — | $100 — | $25.35 — | $25.35 — | $13.97B — | 33.97 | $0.8 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $71.8 — |
+0.96
|
$8.88B — | $100 — | $59.41 — | $59.41 — | $8.88B — | 51.28 | $1.4 — | |
| Square Enix SQNNY | $36.69 — |
0
|
$8.88B — | $300 — | $36.69 — | $36.89 — | $8.88B — | 52.41 | $0.7 — | |
| CD Projekt OTGLF | $76 — |
0
|
$7.59B — | $1.15K — | $76 — | $77.5 — | $7.59B — | 61.29 | $1.24 — | |
| Kingsoft KSFTF | $5.15 — |
+13.19
|
$7.18B — | $200 — | $4.55 — | $4.55 — | $7.18B — | 32.18 | $0.16 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$5.23B — | $2 — | $17.4 — | $17.4 — | $5.23B — | 15.10 | $1.44 — | |
| Sega Sammy Holdings Inc. SGAMY | $6.1 — |
+3.57
|
$5.23B — | $1K — | $5.7 — | $5.7 — | $5.23B — | 16.94 | $0.36 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.53B — | $4 — | $11.89 — | $11.89 — | $2.53B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.07B — | $400 — | $22.22 — | $22.59 — | $2.07B — | 11.63 | $1.5 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.04 | $1.74 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11.17 — |
+7.92
|
$1.47B — | $4.2K — | $11.17 — | $11.2 — | $1.47B — | 0 | -$1.45 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.53 — |
0
|
$606.83M — | $625 — | $0.4799 — | $0.4799 — | $606.83M — | 8.90 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$93M — | $149 — | $11.7 — | $11.7 — | $93M — | 8.84 | $1.26 — | |
| East Side Games EAGRF | $0.34 — |
-14.3
|
$28.24M — | $2.5K — | $0.3599 — | $0.3599 — | $28.24M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.51M — | $51.23K — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.39 — |
0
|
$1.06M — | $1.98K — | $0.34 — | $0.34 — | $1.06M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.14 — |
-2.1
|
$819.46K — | $5K — | $0.14 — | $0.14 — | $819.46K — | 0 | -$0.44 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $40.51K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}