国：米国 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (89)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NYSE (2)
- Other OTC (67)
コミュニケーション・サービス (89)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (89)
電子ゲーム・マルチメディア (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $90.12 — |
-0.33
|
$62.18B — | $2.66M — | $92 — | $95.17 — | $62.18B — | 14.72 | $6.26 — | |
| NetEase NETTF | $18.79 — |
-2.55
|
$62.17B — | $847 — | $18.79 — | $18.79 — | $62.17B — | 15.03 | $1.25 — | |
| Nintendo Co., Ltd. NTDOY | $12.41 — |
-1.31
|
$58.78B — | $474.54K — | $12.41 — | $12.6 — | $58.78B — | 17.98 | $0.69 — | |
| Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
| Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
| Roblox RBLX | $36.81 — |
+0.46
|
$24.55B — | $3.75M — | $38.29 — | $39.54 — | $24.55B — | 0 | -$1.87 — | |
| NEXON NEXOY | $15.64 — |
-0.54
|
$13.33B — | $22.2K — | $15.56 — | $15.7 — | $13.33B — | 28.96 | $0.54 — | |
| Capcom Co., Ltd. CCOEY | $8.53 — |
-1.07
|
$7.31B — | $6.67K — | $8.52 — | $8.6 — | $7.31B — | 23.06 | $0.37 — | |
| Bilibili BILI | $11.48 — |
-6.13
|
$4.98B — | $5.48M — | $11.48 — | $11.95 — | $4.98B — | 0 | -$1.61 — | |
| Embracer Group AB (publ) THQQF | $2.36 — |
+2.16
|
$3.28B — | $16.21K — | $2.36 — | $2.42 — | $3.28B — | 39.33 | $0.06 — | |
| CD Projekt OTGLY | $7.31 — |
-3.18
|
$2.98B — | $8.14K — | $7.18 — | $7.37 — | $2.98B — | 24.36 | $0.3 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.26 — |
+1.4
|
$2.83B — | $16.89K — | $3.23 — | $3.32 — | $2.83B — | 9.04 | $0.36 — | |
| Ubisoft Entertainment SA UBSFY | $4.3 — |
-2.03
|
$2.82B — | $24.62K — | $4.28 — | $4.36 — | $2.82B — | 0 | -$0.6 — | |
| Playtika Holding PLTK | $6.78 — |
-4.24
|
$2.51B — | $858.29K — | $6.75 — | $7.06 — | $2.51B — | 10.59 | $0.64 — | |
| DoubleDown Interactive DDI | $10.2 — |
+3.08
|
$505.2M — | $11.83K — | $9.79 — | $10.42 — | $505.2M — | 4.99 | $2.04 — | |
| Gravity GRVY | $68.13 — |
-5.12
|
$473.43M — | $30.35K — | $68.13 — | $71.14 — | $473.43M — | 4.89 | $13.93 — | |
| Sohu.com SOHU | $11.43 — |
-1.12
|
$377.75M — | $37.89K — | $11.09 — | $11.53 — | $377.75M — | 0 | -$1.93 — | |
| PLAYSTUDIOS MYPS | $2.61 — |
-4.4
|
$355.5M — | $223.08K — | $2.61 — | $2.72 — | $355.5M — | 0 | -$0.15 — | |
| GamesGamesGames Technology SCFR | $0.2999 — |
0
|
$261.82M — | $700 — | $0.2999 — | $0.2999 — | $261.82M — | 0 | $0 — | |
| Bragg Gaming BRAG | $5.91 — |
-2.8
|
$136.63M — | $67.64K — | $5.88 — | $6.12 — | $136.63M — | 0 | -$0.18 — | |
| Skillz SKLZ | $6.21 — |
-2.82
|
$120.66M — | $79.41K — | $6.11 — | $6.28 — | $120.66M — | 0 | -$10.97 — | |
| Golden Matrix GMGI | $2.56 — |
+2.4
|
$93.74M — | $102.69K — | $2.36 — | $2.57 — | $93.74M — | 0 | -$0.02 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.09 — |
+0.93
|
$63.65M — | $4.69K — | $1.06 — | $1.09 — | $63.65M — | 0 | -$1.55 — | |
| Atari SA PONGF | $0.11 — |
+2
|
$59.43M — | $6.21K — | $0.11 — | $0.14 — | $59.43M — | 0 | -$0.03 — | |
| GameSquare GAME | $1.9 — |
-0.78
|
$57.6M — | $44.37K — | $1.86 — | $1.93 — | $57.6M — | 0 | -$6.88 — | |
| The9 NCTY | $6.09 — |
-8.83
|
$34.01M — | $21.2K — | $6.09 — | $6.65 — | $34.01M — | 0 | -$36.46 — | |
| GigaMedia GIGM | $1.31 — |
+0.71
|
$14.47M — | $37.2K — | $1.26 — | $1.31 — | $14.47M — | 0 | -$0.09 — | |
| Victory Square VSQTF | $0.08999 — |
-3.83
|
$8.89M — | $2.13K — | $0.08999 — | $0.08999 — | $8.89M — | 0 | -$0.12 — | |
| Motorsport Games MSGM | $2.79 — |
-13.08
|
$7.6M — | $120.69K — | $2.65 — | $3.2 — | $7.6M — | 0 | -$5.06 — | |
| Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| GameOn Entertainment GMETF | $0.07 — |
0
|
$5.67M — | $111 — | $0.07 — | $0.07 — | $5.67M — | 0 | -$0.04 — | |
| AlphaGen Intelligence APETF | $0.02999 — |
-0.76
|
$2.37M — | $37K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.01 — |
+27.45
|
$975.73K — | $6.55K — | $0.01 — | $0.01 — | $975.73K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $569.45K — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Nintendo NTDOF | $50.08 — |
-0.04
|
$58.78B — | $3.33K — | $49.6 — | $50.5 — | $58.78B — | 18.01 | $2.78 — | |
| NEXON NEXOF | $15.78 — |
0
|
$13.33B — | $118 — | $15.78 — | $15.78 — | $13.33B — | 29.22 | $0.54 — | |
| Konami KONMY | $33.55 — |
0
|
$9.1B — | $36 — | $33.55 — | $33.55 — | $9.1B — | 26.83 | $1.25 — | |
| Konami KNAMF | $63.85 — |
0
|
$8.66B — | $1 — | $63.85 — | $63.85 — | $8.66B — | 25.53 | $2.5 — | |
| Capcom CCOEF | $17.81 — |
0
|
$7.45B — | $32 — | $17.81 — | $17.81 — | $7.45B — | 23.73 | $0.75 — | |
| Kingsoft KSFTF | $3.2 — |
+6
|
$4.38B — | $3K — | $3.2 — | $3.2 — | $4.38B — | 63.93 | $0.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $36 — |
0
|
$4.31B — | $3 — | $36 — | $36 — | $4.31B — | 22.22 | $1.62 — | |
| Square Enix SQNNY | $17.6 — |
-1.37
|
$4.29B — | $11.11K — | $17.43 — | $18.14 — | $4.29B — | 21.72 | $0.81 — | |
| CD Projekt OTGLF | $28 — |
0
|
$2.98B — | $20 — | $28 — | $28 — | $2.98B — | 23.14 | $1.21 — | |
| Sega Sammy SGAMF | $12.12 — |
0
|
$2.83B — | $3 — | $12.12 — | $12.12 — | $2.83B — | 8.47 | $1.43 — | |
| Ubisoft Entertainment SA UBSFF | $21.99 — |
0
|
$2.82B — | $2.75K — | $21.99 — | $21.99 — | $2.82B — | 0 | -$2.99 — | |
| Paradox Interactive AB (publ) PRXXF | $17.3 — |
0
|
$1.83B — | $1 — | $17.3 — | $17.3 — | $1.83B — | 31.45 | $0.55 — | |
| XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
| MIXI MIXIF | $16.96 — |
0
|
$1.19B — | $300 — | $16.96 — | $16.96 — | $1.19B — | 24.22 | $0.7 — | |
| Keywords Studios KYYWF | $14.81 — |
0
|
$1.18B — | $304 — | $14.81 — | $14.81 — | $1.18B — | 54.84 | $0.27 — | |
| DeNA DNACF | $10 — |
0
|
$1.13B — | $152 — | $10 — | $10 — | $1.13B — | 0 | -$1.74 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $15.65 — |
0
|
$902.98M — | $20 — | $15.65 — | $15.65 — | $902.98M — | 8.84 | $1.77 — | |
| Stillfront Group AB (publ) STLFF | $0.9599 — |
0
|
$547.41M — | $1.01K — | $0.9599 — | $0.9599 — | $547.41M — | 23.97 | $0.04 — | |
| IGG IGGGF | $0.4299 — |
0
|
$505.18M — | $17K — | $0.4299 — | $0.4299 — | $505.18M — | 42.80 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| GDEV GDEV | $2.25 — |
+1.35
|
$444.23M — | $5.83K — | $2.22 — | $2.31 — | $444.23M — | 0 | -$0.21 — | |
| Zuki Inc. LUSI | $0.2099 — |
0
|
$134.88M — | $0 — | $0 — | $0 — | $134.88M — | 0 | $0 — | |
| G5 Entertainment AB (publ) GENTF | $12.9 — |
0
|
$104.01M — | $150 — | $12.9 — | $12.9 — | $104.01M — | 6.89 | $1.87 — | |
| East Side Games EAGRF | $0.5799 — |
0
|
$47.13M — | $4K — | $0.5799 — | $0.5799 — | $47.13M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$44.5M — | $300 — | $0.13 — | $0.13 — | $44.5M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$8.37M — | $51.23K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$4.9M — | $10K — | $0.0001 — | $0.0001 — | $4.9M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
0
|
$4.66M — | $2K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.01 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Novint NVNT | $0.02 — |
0
|
$4.05M — | $0 — | $0 — | $0 — | $4.05M — | 0 | $0 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $2K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.27 — |
0
|
$2.2M — | $200 — | $0.27 — | $0.27 — | $2.2M — | 0 | -$0.1 — | |
| iEntertainment Network IENT | $0.01 — |
+356.25
|
$1.91M — | $2.5K — | $0.003299 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.51 — |
0
|
$1.39M — | $100 — | $0.51 — | $0.51 — | $1.39M — | 0 | -$0.09 — | |
| E-Play Digital EPYFF | $0.0025 — |
0
|
$723K — | $2.2K — | $0.0025 — | $0.0025 — | $723K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$343.41K — | $100 — | $0.0022 — | $0.0022 — | $343.41K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $20.83K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $200 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| Simplicity Esports and Gaming Company WINR | $0.0005999 — |
0
|
$17.02K — | $200 — | $0.0005999 — | $0.0005999 — | $17.02K — | 0 | -$5.64 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $20.08K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
| Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $600 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| ClickStream CLIS | $0 — |
0
|
$343 — | $100 — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $100 — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Leaf Mobile Inc. LEMLF | $2.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bragg Gaming Group Inc. BRGGF | $10.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}