国：米国 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo NTDOF | $86.00 — |
+4.05
|
$101.29B — | $2.05K — | $84.28 — | $86.00 — | $101.29B — | 42.15 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $21.17 — |
+2.02
|
$100.02B — | $160.29K — | $20.99 — | $21.27 — | $100.02B — | 42.34 | $0.50 — | ||
| NetEase NTES | $133.58 — |
-0.28
|
$85.92B — | $1.58M — | $131.00 — | $136.10 — | $85.92B — | 16.84 | $7.93 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $89.25 — |
-2.67
|
$62.65B — | $10.45M — | $88.23 — | $93.27 — | $62.65B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $200.69 — |
-0.21
|
$50.19B — | $3.84M — | $200.58 — | $201.50 — | $50.19B — | 58.51 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $235.47 — |
+0.04
|
$43.51B — | $1.71M — | $234.02 — | $238.37 — | $43.51B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.12 — |
+5.01
|
$19.33B — | $5.27K — | $23.71 — | $24.12 — | $19.33B — | 30.15 | $0.80 — | ||
| Capcom Co., Ltd. CCOEY | $12.57 — |
+6.17
|
$10.65B — | $7.69K — | $12.49 — | $12.59 — | $10.65B — | 26.74 | $0.47 — | ||
| Bilibili BILI | $24.70 — |
+2.24
|
$10.22B — | $2.12M — | $24.05 — | $24.98 — | $10.22B — | 98.79 | $0.25 — | ||
| CD Projekt OTGLY | $15.57 — |
+2.37
|
$6.23B — | $1.55K — | $15.43 — | $15.57 — | $6.23B — | 50.22 | $0.31 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.20 — |
+2.19
|
$3.53B — | $511.00 — | $4.20 — | $4.33 — | $3.53B — | 32.30 | $0.13 — | ||
| Playtika Holding PLTK | $3.77 — |
+1.62
|
$1.42B — | $998.93K — | $3.67 — | $3.81 — | $1.42B — | 15.70 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.62 — |
+3.85
|
$1.12B — | $99.62K — | $1.56 — | $1.70 — | $1.12B — | 0 | -$0.29 — | ||
| Sohu.com SOHU | $14.23 — |
-2.5
|
$470.28M — | $76.28K — | $14.18 — | $14.60 — | $470.28M — | 3.84 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.01 — |
+3.09
|
$446.48M — | $44.26K — | $8.70 — | $9.07 — | $446.48M — | 3.91 | $2.30 — | ||
| Gravity GRVY | $56.54 — |
+0.77
|
$392.89M — | $9.91K — | $55.75 — | $57.46 — | $392.89M — | 7.32 | $7.72 — | ||
| GDEV GDEV | $20.64 — |
-5.75
|
$374.21M — | $700.00 — | $18.66 — | $20.64 — | $374.21M — | 8.06 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$270.31M — | $10.20K — | $0.14 — | $0.14 — | $270.31M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.86 — |
-1.92
|
$122.16M — | $108.21K — | $0.84 — | $0.89 — | $122.16M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.01 — |
+10.57
|
$98.58M — | $100.93K — | $6.24 — | $7.14 — | $98.58M — | 0 | -$2.11 — | ||
| Atari SA PONGF | $0.17 — |
+6.25
|
$94.49M — | $22.35K — | $0.10 — | $0.17 — | $94.49M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.26 — |
+1.15
|
$80.64M — | $67.78K — | $5.12 — | $5.30 — | $80.64M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+5.29
|
$77.07M — | $430.95K — | $0.57 — | $0.63 — | $77.07M — | 0 | -$0.29 — | ||
| Victory Square VSQTF | $0.59 — |
+1.38
|
$59.37M — | $11.40K — | $0.55 — | $0.59 — | $59.37M — | 29.40 | $0.02 — | ||
| Bragg Gaming BRAG | $2.15 — |
+0.47
|
$54.72M — | $11.65K — | $2.08 — | $2.20 — | $54.72M — | 0 | -$0.34 — | ||
| GameSquare GAME | $0.47 — |
+0.11
|
$45.82M — | $2.78M — | $0.42 — | $0.47 — | $45.82M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.15 — |
-3.36
|
$42.47M — | $56.85K — | $1.07 — | $1.17 — | $42.47M — | 0 | -$16,290.00 — | ||
| East Side Games EAGRF | $0.27 — |
+11.54
|
$22.34M — | $20.00K — | $0.24 — | $0.27 — | $22.34M — | 0 | -$0.05 — | ||
| Motorsport Games MSGM | $2.61 — |
+3.16
|
$13.25M — | $169.01K — | $2.46 — | $2.81 — | $13.25M — | 6.21 | $0.42 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
+18.13
|
$1.71M — | $29.95K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Konami KONMY | $78.85 — |
0
|
$21.38B — | $73.00 — | $76.23 — | $76.23 — | $21.38B — | 39.22 | $2.01 — | ||
| NEXON NEXOF | $21.38 — |
0
|
$19.28B — | $8.00 — | $23.61 — | $23.61 — | $19.28B — | 26.72 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 28.11 | $0.93 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.88 — |
+1.95
|
$7.21B — | $3.30K — | $19.88 — | $19.88 — | $7.21B — | 48.48 | $0.41 — | ||
| Square Enix SQNNY | $9.90 — |
+3.66
|
$7.17B — | $3.10K — | $9.90 — | $10.03 — | $7.17B — | 49.49 | $0.20 — | ||
| CD Projekt OTGLF | $65.00 — |
0
|
$6.63B — | $575.00 — | $65.11 — | $65.11 — | $6.63B — | 52.84 | $1.23 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $16.05 — |
-19.75
|
$3.37B — | $1.00 — | $19.50 — | $19.50 — | $3.37B — | 30.28 | $0.53 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.07 | $2.55 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
0
|
$1.88B — | $500.00 — | $18.55 — | $18.55 — | $1.88B — | 27.81 | $0.64 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $6.53 — |
0
|
$889.17M — | $200.00 — | $6.53 — | $6.53 — | $889.17M — | 0 | -$1.45 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.76M — | $2.00K — | $0.56 — | $0.56 — | $622.76M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.66 — |
+3.94
|
$359.92M — | $3.00K — | $0.60 — | $0.60 — | $359.92M — | 0 | -$1.50 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.24M — | $3.00 — | $0.14 — | $0.14 — | $2.24M — | 0 | -$0.03 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $0.00 — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Tapinator TAPM | $0.32 — |
0
|
$861.24K — | $1.16K — | $0.32 — | $0.32 — | $861.24K — | 0 | -$0.05 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}