国：米国 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $135.35 — |
+1.14
|
$87.06B — | $386.41K — | $135.34 — | $136.84 — | $87.06B — | 16.91 | $8.00 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo NTDOF | $71.20 — |
-2.21
|
$83.86B — | $647.00 — | $71.20 — | $71.20 — | $83.86B — | 34.90 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $17.54 — |
-0.62
|
$82.87B — | $349.12K — | $17.50 — | $17.71 — | $82.87B — | 34.39 | $0.51 — | ||
| Roblox RBLX | $83.91 — |
-2.33
|
$58.90B — | $9.41M — | $83.52 — | $87.27 — | $58.90B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.90 — |
+0.13
|
$51.00B — | $1.46M — | $203.80 — | $204.18 — | $51.00B — | 59.27 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $246.65 — |
+2.54
|
$45.58B — | $1.70M — | $241.38 — | $246.84 — | $45.58B — | 0 | -$22.78 — | ||
| NEXON NEXOY | $24.06 — |
+1.01
|
$19.09B — | $400.00 — | $24.06 — | $24.06 — | $19.09B — | 30.07 | $0.80 — | ||
| Bilibili BILI | $24.70 — |
+1.77
|
$10.04B — | $1.24M — | $24.68 — | $24.97 — | $10.04B — | 98.79 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $11.27 — |
+0.81
|
$9.54B — | $1.16K — | $11.27 — | $11.34 — | $9.54B — | 23.97 | $0.47 — | ||
| CD Projekt OTGLY | $16.85 — |
+0.9
|
$6.73B — | $16.00 — | $16.85 — | $16.85 — | $6.73B — | 43.20 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.00 — |
-1.23
|
$3.36B — | $9.39K — | $4.00 — | $4.02 — | $3.36B — | 30.76 | $0.13 — | ||
| Playtika Holding PLTK | $4.10 — |
+0.49
|
$1.54B — | $773.82K — | $4.06 — | $4.17 — | $1.54B — | 17.08 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.41 — |
+6.02
|
$980.04M — | $640.00 — | $1.38 — | $1.41 — | $980.04M — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $14.80 — |
+1.37
|
$489.12M — | $37.05K — | $14.56 — | $14.95 — | $489.12M — | 4.00 | $3.70 — | ||
| DoubleDown Interactive DDI | $8.50 — |
+3.03
|
$421.20M — | $138.81K — | $8.46 — | $8.60 — | $421.20M — | 3.69 | $2.30 — | ||
| Gravity GRVY | $56.54 — |
+2.49
|
$392.89M — | $14.04K — | $55.67 — | $57.05 — | $392.89M — | 7.38 | $7.66 — | ||
| GDEV GDEV | $17.88 — |
+8.43
|
$324.17M — | $2.60K — | $16.62 — | $17.88 — | $324.17M — | 6.98 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $500.00 — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.86 — |
+2.34
|
$121.21M — | $293.42K — | $0.84 — | $0.87 — | $121.21M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.71 — |
+1.45
|
$108.42M — | $38.38K — | $7.64 — | $7.90 — | $108.42M — | 0 | -$2.13 — | ||
| PLAYSTUDIOS MYPS | $0.70 — |
+4.85
|
$88.25M — | $175.39K — | $0.66 — | $0.70 — | $88.25M — | 0 | -$0.29 — | ||
| Atari SA PONGF | $0.14 — |
+2.14
|
$79.49M — | $250.00 — | $0.14 — | $0.14 — | $79.49M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.16 — |
+2.79
|
$78.98M — | $90.85K — | $5.06 — | $5.30 — | $78.98M — | 0 | -$4.75 — | ||
| Victory Square VSQTF | $0.54 — |
+9.16
|
$56.41M — | $12.50K — | $0.54 — | $0.54 — | $56.41M — | 54.10 | $0.01 — | ||
| Bragg Gaming BRAG | $2.21 — |
-2.81
|
$56.24M — | $8.96K — | $2.20 — | $2.25 — | $56.24M — | 0 | -$0.34 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.36 — |
-1.45
|
$50.22M — | $35.88K — | $1.31 — | $1.38 — | $50.22M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.47 — |
-3.61
|
$44.37M — | $1.68M — | $0.45 — | $0.50 — | $44.37M — | 0 | -$1.24 — | ||
| East Side Games EAGRF | $0.23 — |
0
|
$19.22M — | $2.50K — | $0.23 — | $0.23 — | $19.22M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $3.21 — |
+1.26
|
$16.30M — | $74.34K — | $3.06 — | $3.22 — | $16.30M — | 7.64 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
+100
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.43M — | $17.00K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
| Konami KONMY | $72.75 — |
-2.99
|
$19.72B — | $8.00 — | $72.75 — | $72.75 — | $19.72B — | 36.01 | $2.02 — | ||
| NEXON NEXOF | $24.20 — |
0
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 24.73 | $0.94 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.06 | $1.58 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Square Enix SQNNY | $8.90 — |
-3.47
|
$6.45B — | $653.00 — | $8.90 — | $9.08 — | $6.45B — | 44.49 | $0.20 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.33 | $2.55 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.20 — |
-4
|
$986.49M — | $400.00 — | $7.20 — | $7.20 — | $986.49M — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$621.97M — | $2.00K — | $0.56 — | $0.56 — | $621.97M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.52 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.04 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.28 — |
0
|
$749.50K — | $500.00 — | $0.28 — | $0.28 — | $749.50K — | 0 | -$0.05 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$706.70K — | $100.00 — | $0.01 — | $0.01 — | $706.70K — | 0 | -$0.01 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$235.09K — | $100.00 — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}