国：米国 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $83.4 — |
+0.63
|
$97.26B — | $2.44K — | $80.45 — | $85.38 — | $97.26B — | 49.94 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.73 — |
+0.24
|
$96.89B — | $1.34M — | $20.64 — | $20.8 — | $96.89B — | 49.35 | $0.42 — | |
| NetEase NTES | $127.02 — |
-1.25
|
$81.2B — | $598.65K — | $125.02 — | $127.05 — | $81.2B — | 18.46 | $6.88 — | |
| Roblox RBLX | $95.8 — |
+1.7
|
$64.98B — | $12.81M — | $94.92 — | $96.27 — | $64.98B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $232.72 — |
+0.73
|
$42.56B — | $1.46M — | $230.47 — | $233.2 — | $42.56B — | 0 | -$25.57 — | |
| Electronic Arts EA | $149.57 — |
+1.14
|
$37.51B — | $2.73M — | $148 — | $150.92 — | $37.51B — | 35.27 | $4.24 — | |
| NEXON NEXOY | $17.97 — |
+0.28
|
$14.59B — | $6.21K — | $17.97 — | $18.06 — | $14.59B — | 17.11 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $14.89 — |
-0.6
|
$12.52B — | $5.42K — | $14.85 — | $15.28 — | $12.52B — | 36.31 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.52B — | $86.89K — | $27.18 — | $27.18 — | $12.52B — | 33.55 | $0.81 — | |
| Bilibili BILI | $18.75 — |
+1.46
|
$7.64B — | $3.35M — | $18.26 — | $18.76 — | $7.64B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $17.85 — |
+3.48
|
$7.13B — | $12.68K — | $17.33 — | $17.85 — | $7.13B — | 57.58 | $0.31 — | |
| Playtika Holding PLTK | $4.89 — |
+0.2
|
$1.83B — | $892.26K — | $4.86 — | $4.95 — | $1.83B — | 12.86 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.56B — | $861 — | $11.36 — | $11.9 — | $1.56B — | 0 | -$1.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.21 — |
-1.78
|
$1.55B — | $123.78K — | $2.21 — | $2.25 — | $1.55B — | 0 | -$0.28 — | |
| DoubleDown Interactive DDI | $10.49 — |
+0.87
|
$519.82M — | $3.7K — | $10.26 — | $10.49 — | $519.82M — | 4.42 | $2.37 — | |
| Gravity GRVY | $63.05 — |
-0.54
|
$438.13M — | $18.6K — | $63 — | $64 — | $438.13M — | 7.55 | $8.35 — | |
| GDEV GDEV | $21.36 — |
+14.84
|
$387.26M — | $42.76K — | $18.33 — | $21.99 — | $387.26M — | 15.47 | $1.38 — | |
| Sohu.com SOHU | $10.51 — |
+0.48
|
$315.99M — | $66.97K — | $10.46 — | $10.68 — | $315.99M — | 2.82 | $3.72 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-21.54
|
$280.86M — | $119.8K — | $0.13 — | $0.16 — | $280.86M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.92 — |
+0.52
|
$266.1M — | $135.76K — | $1.88 — | $1.98 — | $266.1M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.47 — |
0
|
$185.07M — | $137.63K — | $1.46 — | $1.52 — | $185.07M — | 0 | -$0.24 — | |
| The9 NCTY | $9.86 — |
+5.45
|
$138.66M — | $113.74K — | $9.4 — | $10.18 — | $138.66M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.17 — |
-2.58
|
$106M — | $42.3K — | $4.15 — | $4.5 — | $106M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.3 — |
+0.16
|
$100.36M — | $41.98K — | $6.24 — | $6.38 — | $100.36M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.16 — |
-20
|
$76.33M — | $10.62K — | $0.1499 — | $0.2 — | $76.33M — | 0 | -$0.03 — | |
| GameSquare GAME | $0.8499 — |
-1.72
|
$33.08M — | $128.73K — | $0.8199 — | $0.9 — | $33.08M — | 0 | -$1.53 — | |
| GigaMedia GIGM | $1.53 — |
+0.95
|
$16.85M — | $5.4K — | $1.51 — | $1.61 — | $16.85M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.79 — |
+1.09
|
$14.17M — | $18.47K — | $2.67 — | $2.82 — | $14.17M — | 0 | $0 — | |
| Victory Square VSQTF | $0.14 — |
-7.54
|
$14.04M — | $93.71K — | $0.13 — | $0.16 — | $14.04M — | 0 | -$0.07 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.82 — |
+7.06
|
$8.99M — | $255.7K — | $1.71 — | $1.92 — | $8.99M — | 0 | -$16,941 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $250 — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $4K — | $0.006599 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.005 — |
-61.54
|
$737.58K — | $33.02K — | $0.005 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $500 — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $23.75 — |
-5.67
|
$81.2B — | $1.22K — | $23.69 — | $23.75 — | $81.2B — | 17.99 | $1.32 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $69 — |
+0.07
|
$18.75B — | $1.06K — | $69 — | $69 — | $18.75B — | 35.93 | $1.92 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.74B — | $1.71K — | $135.16 — | $135.45 — | $18.74B — | 35.30 | $3.83 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.59B — | $13.34K — | $17.4 — | $17.4 — | $14.59B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
0
|
$7.57B — | $112 — | $63 — | $63 — | $7.57B — | 44.68 | $1.41 — | |
| Square Enix SQNNY | $29.5 — |
0
|
$7.57B — | $4.04K — | $29.5 — | $29.5 — | $7.57B — | 41.54 | $0.71 — | |
| CD Projekt OTGLF | $70 — |
+1.58
|
$6.99B — | $114 — | $70 — | $70 — | $6.99B — | 56.91 | $1.23 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.33B — | $25.51K — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.25 — |
-0.94
|
$4.49B — | $1.61K — | $5 — | $5.32 — | $4.49B — | 14.58 | $0.36 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $110 — | $20.55 — | $20.55 — | $4.39B — | 14.17 | $1.45 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.79B — | $9.96K — | $11.12 — | $11.23 — | $2.79B — | 8.77 | $1.28 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
0
|
$2.16B — | $119 — | $20 — | $20 — | $2.16B — | 35.08 | $0.57 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.06B — | $61 — | $17.46 — | $17.46 — | $2.06B — | 11.56 | $1.51 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.82 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.04B — | $1 — | $17.34 — | $17.34 — | $1.04B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.45 — |
-4.73
|
$516.71M — | $504 — | $0.45 — | $0.4899 — | $516.71M — | 7.56 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$424.46M — | $500 — | $0.8599 — | $0.8599 — | $424.46M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$102.29M — | $750 — | $11.15 — | $11.15 — | $102.29M — | 8.91 | $1.25 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$24.73M — | $3.1K — | $0.2899 — | $0.2899 — | $24.73M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$9.51M — | $2.29M — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $175 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $182.27K — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $160 — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $165.5K — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $1.5K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $5.35K — | $0.001899 — | $0.0054 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
+0.82
|
$640.2K — | $9.34K — | $0.11 — | $0.13 — | $640.2K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $15.6K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $2.5K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $5K — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $1K — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $250 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $49.95K — | $0 — | $0 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0002 — | $0.0002 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $1.2K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.41K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $37.96K — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $1.92K — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $530 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}