国：米国 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $135.04 — |
-2.29
|
$86.86B — | $266.60K — | $134.48 — | $136.00 — | $86.86B — | 16.90 | $7.99 — | ||
| Nintendo NTDOF | $73.45 — |
-1.28
|
$86.51B — | $2.84K — | $73.45 — | $73.50 — | $86.51B — | 36.18 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $18.28 — |
-0.22
|
$86.36B — | $77.41K — | $18.15 — | $18.36 — | $86.36B — | 35.84 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $86.56 — |
-0.45
|
$60.76B — | $3.09M — | $86.15 — | $87.86 — | $60.76B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $204.22 — |
<0.01
|
$51.08B — | $489.94K — | $204.05 — | $204.33 — | $51.08B — | 59.53 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $243.51 — |
-0.43
|
$45.00B — | $439.93K — | $243.22 — | $246.91 — | $45.00B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.55 — |
-0.08
|
$19.48B — | $261.00 — | $24.55 — | $24.95 — | $19.48B — | 30.68 | $0.80 — | ||
| Bilibili BILI | $24.24 — |
-1.14
|
$9.86B — | $497.37K — | $24.17 — | $24.49 — | $9.86B — | 93.23 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.32 — |
-1.48
|
$9.59B — | $13.81K — | $11.32 — | $11.40 — | $9.59B — | 24.08 | $0.47 — | ||
| CD Projekt OTGLY | $16.56 — |
-4
|
$6.62B — | $10.00 — | $16.56 — | $16.56 — | $6.62B — | 42.46 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.08 — |
0
|
$3.43B — | $1.27K — | $4.08 — | $4.08 — | $3.43B — | 31.38 | $0.13 — | ||
| Playtika Holding PLTK | $4.17 — |
+1.58
|
$1.57B — | $304.94K — | $4.12 — | $4.21 — | $1.57B — | 17.39 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.40 — |
-1.41
|
$973.08M — | $1.61K — | $1.40 — | $1.42 — | $973.08M — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $14.38 — |
-2.38
|
$475.24M — | $16.45K — | $14.34 — | $14.71 — | $475.24M — | 3.88 | $3.70 — | ||
| DoubleDown Interactive DDI | $8.76 — |
-0.57
|
$434.09M — | $15.69K — | $8.70 — | $9.00 — | $434.09M — | 3.80 | $2.30 — | ||
| Gravity GRVY | $56.09 — |
-0.53
|
$389.76M — | $6.14K — | $55.59 — | $56.50 — | $389.76M — | 7.36 | $7.62 — | ||
| GDEV GDEV | $16.42 — |
+2.37
|
$297.70M — | $1.64K — | $16.42 — | $16.42 — | $297.70M — | 6.41 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.14
|
$263.90M — | $500.00 — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.83 — |
+4.24
|
$117.06M — | $92.50K — | $0.80 — | $0.85 — | $117.06M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.44 — |
+0.88
|
$104.69M — | $14.30K — | $7.41 — | $7.61 — | $104.69M — | 0 | -$2.13 — | ||
| Atari SA PONGF | $0.15 — |
-3.12
|
$86.16M — | $100.00 — | $0.12 — | $0.12 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-1.37
|
$82.83M — | $51.79K — | $0.65 — | $0.67 — | $82.83M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $5.29 — |
+0.96
|
$80.97M — | $23.37K — | $5.17 — | $5.30 — | $80.97M — | 0 | -$4.75 — | ||
| Bragg Gaming BRAG | $2.25 — |
+1.35
|
$57.26M — | $9.09K — | $2.22 — | $2.25 — | $57.26M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.51 — |
-1.16
|
$53.18M — | $3.50K — | $0.51 — | $0.55 — | $53.18M — | 51.00 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.43 — |
+0.7
|
$52.80M — | $85.01K — | $1.38 — | $1.47 — | $52.80M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.49 — |
+0.41
|
$46.74M — | $402.49K — | $0.48 — | $0.51 — | $46.74M — | 0 | -$1.24 — | ||
| East Side Games EAGRF | $0.23 — |
0
|
$19.22M — | $2.50K — | $0.23 — | $0.23 — | $19.22M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $2.76 — |
+1.85
|
$14.02M — | $32.54K — | $2.66 — | $2.80 — | $14.02M — | 6.57 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
+100
|
$2.98M — | $1.29M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
+5.56
|
$1.43M — | $17.00K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
| Konami KONMY | $72.94 — |
-1.6
|
$19.77B — | $7.00 — | $74.99 — | $74.99 — | $19.77B — | 36.28 | $2.01 — | ||
| NEXON NEXOF | $24.20 — |
-10.5
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $23.25 — |
-8.64
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 25.00 | $0.93 — | ||
| Square Enix SQNNY | $9.91 — |
0
|
$7.18B — | $10.00 — | $9.90 — | $9.90 — | $7.18B — | 49.54 | $0.20 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.14B — | $7.00 — | $4.70 — | $4.70 — | $6.14B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| DeNA DNACF | $16.15 — |
+1.13
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.35 | $2.54 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $6.75 — |
-7.28
|
$924.83M — | $4.00K — | $7.50 — | $7.50 — | $924.83M — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$621.97M — | $2.00K — | $0.56 — | $0.56 — | $621.97M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.53 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.04 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.30 — |
+7.64
|
$806.73K — | $500.00 — | $0.28 — | $0.28 — | $806.73K — | 0 | -$0.05 — | ||
| iEntertainment Network IENT | $0.01 — |
-79.23
|
$706.70K — | $100.00 — | $0.01 — | $0.01 — | $706.70K — | 0 | -$0.01 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}