$3.36T
Capitalizzazione totale
$102.42B
Volume totale
BTC 61.82%   •   ETH 8.98%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.83 —
-0.04
$147.87B — $3.14M — $71.38 — $72.44 — $147.87B — 26.90 $2.67 —
The Southern Company  SO $88.5 —
+0.09
$97.37B — $2.38M — $88.15 — $88.96 — $97.37B — 21.22 $4.17 —
Duke Energy  DUK $114.5 —
-0.25
$89B — $1.28M — $114.03 — $114.94 — $89B — 18.98 $6.03 —
National Grid  NGG $71.33 —
-0.45
$69.92B — $870.47K — $71.02 — $71.46 — $69.92B — 17.56 $4.06 —
National Grid plc  NGGTF $13.88 —
-5.39
$68.62B — $2 — $13.88 — $13.88 — $68.62B — 17.13 $0.81 —
Duke Energy Corporation  DUK-PA $24.57 —
-0.1
$60.56B — $55.99K — $24.56 — $24.69 — $60.56B — 5.15 $4.76 —
American Electric Power Company  AEP $101.36 —
-0.26
$54.15B — $698.47K — $100.8 — $101.96 — $54.15B — 19.56 $5.18 —
Dominion Energy  D $54.16 —
+0.73
$46.19B — $3.6M — $53.59 — $54.24 — $46.19B — 20.91 $2.59 —
Exelon  EXC $42.38 —
-0.02
$42.78B — $1.46M — $42.18 — $42.51 — $42.78B — 15.75 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.74 —
+0.86
$40.79B — $932.55K — $80.91 — $81.77 — $40.79B — 22.33 $3.66 —
Xcel Energy  XEL $66.24 —
+0.9
$38.2B — $1.18M — $65.21 — $66.39 — $38.2B — 19.48 $3.4 —
Consolidated Edison  ED $100.86 —
-0.48
$36.34B — $796.5K — $100.65 — $101.89 — $36.34B — 18.64 $5.41 —
Entergy  ETR $80.93 —
-0.07
$36.12B — $693.91K — $80.5 — $81.17 — $36.12B — 26.18 $3.09 —
Endesa, S.A.  ELEZY $15.72 —
-0.95
$33.12B — $7.45K — $15.39 — $15.72 — $33.12B — 13.32 $1.18 —
WEC Energy  WEC $103.78 —
-0.31
$33.12B — $771.06K — $103.64 — $104.43 — $33.12B — 20.23 $5.13 —
DTE Energy Company  DTE $131.76 —
-0.16
$27.34B — $665.38K — $131.54 — $132.71 — $27.34B — 17.80 $7.4 —
Ameren  AEE $94.41 —
+0.03
$25.6B — $653.77K — $93.86 — $94.7 — $25.6B — 20.93 $4.51 —
PPL  PPL $33.51 —
+0.18
$24.77B — $1.26M — $33.29 — $33.66 — $24.77B — 25.00 $1.34 —
Fortis Inc.  FTS $47.36 —
-0.04
$23.89B — $119.47K — $47.16 — $47.4 — $23.89B — 19.40 $2.44 —
CenterPoint Energy  CNP $35.65 —
-0.2
$23.27B — $1.47M — $35.61 — $35.93 — $23.27B — 24.08 $1.48 —
Eversource Energy  ES $62.89 —
-0.49
$23.1B — $754.24K — $62.83 — $63.45 — $23.1B — 27.58 $2.28 —
FirstEnergy  FE $39.69 —
-0.09
$22.9B — $986.57K — $39.6 — $39.81 — $22.9B — 21.10 $1.88 —
Hydro One  HRNNF $35.76 —
-2.03
$21.45B — $500 — $35.76 — $35.76 — $21.45B — 23.99 $1.49 —
CLP Holdings Limited  CLPHY $8.34 —
-0.12
$21.17B — $9.68K — $8.25 — $8.46 — $21.17B — 14.13 $0.59 —
CMS Energy  CMS $68.95 —
-0.25
$20.62B — $570.3K — $68.82 — $69.4 — $20.62B — 20.39 $3.38 —
Terna S.p.A.  TEZNY $30.65 —
+0.66
$20.6B — $1.41K — $30.65 — $30.69 — $20.6B — 17.02 $1.8 —
Edison  EIX $49.43 —
+0.47
$19.02B — $1.31M — $48.92 — $49.58 — $19.02B — 6.99 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41 —
-2.03
$16.81B — $1.2M — $7.39 — $7.52 — $16.81B — 9.74 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
-2.35
$16.75B — $2.17K — $8.3 — $8.37 — $16.75B — 10.92 $0.76 —
Alliant Energy  LNT $60.06 —
-0.05
$15.43B — $375.61K — $59.87 — $60.4 — $15.43B — 20.71 $2.9 —
Evergy  EVRG $66.71 —
-0.04
$15.35B — $1.42M — $66.21 — $66.9 — $15.35B — 17.55 $3.8 —
Korea Electric Power  KEP $10.79 —
+1.84
$13.85B — $379.83K — $10.59 — $10.84 — $13.85B — 3.60 $2.99 —
Emera Incorporated  EMRAF $45.13 —
+0.4
$13.5B — $206 — $44.19 — $44.8 — $13.5B — 21.08 $2.14 —
Redeia Corporación  RDEIY $10.49 —
+1.65
$11.34B — $2.12K — $10.32 — $10.38 — $11.34B — 19.07 $0.55 —
Pinnacle West Capital  PNW $88.47 —
-0.42
$10.56B — $535.8K — $88.08 — $88.94 — $10.56B — 17.51 $5.05 —
OGE Energy  OGE $43.76 —
-0.32
$8.81B — $379.7K — $43.53 — $44.02 — $8.81B — 18.15 $2.41 —
IDACORP  IDA $113.66 —
+0.34
$6.14B — $106.72K — $112.85 — $113.85 — $6.14B — 20.11 $5.65 —
Enel Chile  ENIC $3.52 —
-1.12
$5.01B — $334.62K — $3.51 — $3.58 — $5.01B — 32.00 $0.11 —
Portland General Electric Company  POR $40.16 —
+0.12
$4.4B — $481.2K — $39.91 — $40.4 — $4.4B — 14.14 $2.84 —
MGE Energy  MGEE $89.39 —
+1.49
$3.27B — $38.71K — $87.65 — $89.55 — $3.27B — 25.25 $3.54 —
Central Puerto  CEPU $12.27 —
+3.28
$1.84B — $95.84K — $11.91 — $12.48 — $1.84B — 45.44 $0.27 —
Hawaiian Electric Industries  HE $10.27 —
+0.15
$1.77B — $502.39K — $10.23 — $10.36 — $1.77B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.93 —
+0.94
$1.3B — $42.95K — $28.46 — $29.28 — $1.3B — 7.67 $3.77 —
Genie Energy  GNE $25.43 —
+0.95
$682.69M — $55.11K — $25.01 — $25.45 — $682.69M — 38.53 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.26 —
+0.24
$0 — $3.59K — $25.23 — $25.43 — $0 — 21.58 $1.17 —
CMS Energy  CMS-PC $16.79 —
-0.23
$0 — $18.81K — $16.76 — $16.95 — $0 — 3.59 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Tenaga Nasional Berhad  TNABY $12.46 —
-8.42
$19.57B — $8 — $12.46 — $12.46 — $19.57B — 15.18 $0.82 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.37
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.52B — $800 — $7.2 — $7.2 — $18.52B — 16.74 $0.43 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.27B — $57 — $34.87 — $34.87 — $18.27B — 16.14 $2.16 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Equatorial  EQUEY $6.68 —
+0.91
$8.36B — $250 — $6.67 — $6.68 — $8.36B — 15.18 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$8.12B — $124 — $0.5899 — $0.5899 — $8.12B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $15.22 — $15.22 — $7.37B — 8.13 $1.87 —
Union Electric Company  UEPEO $71.62 —
0
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $65.25 — $65.25 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $73.5 —
-1.34
$6.18B — $1.37K — $73.5 — $73.95 — $6.18B — 6.77 $10.86 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.82B — $5 — $15.34 — $15.34 — $5.82B — 10.15 $1.51 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.79B — $100 — $6.55 — $6.55 — $5.79B — 13.64 $0.48 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
+2.41
$5.31B — $2 — $117.18 — $120 — $5.31B — 7.73 $15.49 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $85 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.72 —
+0.29
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$583.55M — $700 — $13.2 — $13.2 — $583.55M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNLPL $52 —
-0.19
$313.83M — $295 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.25
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-2.22
$199.16M — $202 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $33 —
+1.23
$199.16M — $100 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.81M — $9.48K — $0.8 — $0.8 — $29.81M — 5.33 $0.15 —
Aivita  EUSP $0.04 —
-12.5
$2.88M — $5 — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui