Home
AZIONI

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (114)

Tutte le borse

Servizi di Pubblica Utilità (114)

Utenza- Elettrico regolamentato (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$81.4 —	-0.29	$169.52B —	$4.95M —	$80.86 —	$82.03 —	$169.52B —	25.84	$3.15 —
The Southern Company SO	$94.04 —	-1.08	$103.55B —	$5.43M —	$93.6 —	$94.68 —	$103.55B —	23.39	$4.02 —
Duke Energy DUK	$124.3 —	-0.73	$96.66B —	$2.07M —	$123.75 —	$124.93 —	$96.66B —	20.31	$6.12 —
National Grid plc NGGTF	$15.04 —	-1.05	$75.5B —	$100 —	$15.3 —	$15.3 —	$75.5B —	19.03	$0.79 —
National Grid NGG	$75.25 —	-1.05	$75.5B —	$562.41K —	$74.91 —	$75.41 —	$75.5B —	19.09	$3.94 —
American Electric Power Company AEP	$120.26 —	-1.34	$64.37B —	$4.52M —	$119.78 —	$121 —	$64.37B —	17.60	$6.83 —
Duke Energy Corporation DUK-PA	$25.04 —	-0.2	$61.73B —	$74.26K —	$25 —	$25.14 —	$61.73B —	5.25	$4.76 —
Dominion Energy D	$58.69 —	-1.39	$50.09B —	$6.43M —	$58.26 —	$60.74 —	$50.09B —	19.17	$3.06 —
Xcel Energy XEL	$81.17 —	-0.51	$48.02B —	$6.2M —	$79.81 —	$81.8 —	$48.02B —	24.74	$3.28 —
Exelon EXC	$46.12 —	-2.02	$46.58B —	$8.26M —	$46.05 —	$46.83 —	$46.58B —	17.53	$2.63 —
Entergy ETR	$96.09 —	+0.04	$42.91B —	$2.43M —	$95.56 —	$97.01 —	$42.91B —	23.66	$4.06 —
Public Service Enterprise Group Incorporated PEG	$80.56 —	-0.24	$40.21B —	$2.59M —	$79.57 —	$81.37 —	$40.21B —	20.34	$3.96 —
Endesa, S.A. ELEZY	$18.22 —	-0.33	$37.85B —	$580 —	$18.15 —	$18.15 —	$37.85B —	15.05	$1.21 —
Consolidated Edison ED	$97.41 —	-0.79	$35.13B —	$1.69M —	$96.11 —	$97.79 —	$35.13B —	17.71	$5.5 —
DTE Energy Company DTE	$135.54 —	-1.83	$28.15B —	$1.65M —	$134.85 —	$136.55 —	$28.15B —	20.32	$6.67 —
Eversource Energy ES	$73.81 —	+0.01	$27.39B —	$1.72M —	$72.74 —	$74.34 —	$27.39B —	32.23	$2.29 —
PPL PPL	$36.52 —	-0.81	$27.01B —	$2.64M —	$36.4 —	$36.72 —	$27.01B —	27.45	$1.33 —
FirstEnergy FE	$45.83 —	-0.84	$26.47B —	$2.68M —	$45.72 —	$46.23 —	$26.47B —	19.92	$2.3 —
Fortis Inc. FTS	$50.23 —	-0.59	$25.39B —	$577.59K —	$49.99 —	$50.39 —	$25.39B —	20.58	$2.44 —
CenterPoint Energy CNP	$38.24 —	-1.72	$24.97B —	$4.58M —	$38.24 —	$38.77 —	$24.97B —	24.20	$1.58 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.06 —	+0.18	$23.48B —	$3.68K —	$10.99 —	$11.09 —	$23.48B —	20.48	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$10.35 —	+0.1	$23.48B —	$2.07M —	$10.3 —	$10.4 —	$23.48B —	19.16	$0.54 —
CMS Energy CMS	$73.55 —	+0.46	$22.38B —	$3.49M —	$72.16 —	$73.94 —	$22.38B —	21.19	$3.47 —
CLP Holdings Limited CLPHY	$8.53 —	+0.47	$21.56B —	$1K —	$8.35 —	$8.52 —	$21.56B —	14.70	$0.58 —
Edison EIX	$55.38 —	-0.47	$21.31B —	$4.32M —	$54.6 —	$55.61 —	$21.31B —	7.25	$7.63 —
Terna S.p.A. TEZNY	$30.73 —	-0.85	$20.79B —	$1.18K —	$30.71 —	$30.88 —	$20.79B —	16.97	$1.81 —
Korea Electric Power KEP	$15.07 —	+0.6	$19.35B —	$277.74K —	$14.91 —	$15.07 —	$19.35B —	4.35	$3.46 —
Evergy EVRG	$76.81 —	-1.21	$17.68B —	$2.25M —	$76.67 —	$77.42 —	$17.68B —	21.10	$3.64 —
Pinnacle West Capital PNW	$88.52 —	-1.15	$10.57B —	$1.97M —	$88.26 —	$89.23 —	$10.57B —	18.21	$4.86 —
Redeia Corporación RDEIY	$8.95 —	-4.48	$9.76B —	$15.24K —	$8.92 —	$9.01 —	$9.76B —	16.57	$0.54 —
OGE Energy OGE	$44.14 —	-0.72	$8.89B —	$1.5M —	$43.91 —	$44.51 —	$8.89B —	17.72	$2.49 —
IDACORP IDA	$129.02 —	-1.6	$6.97B —	$552.15K —	$128.21 —	$130.96 —	$6.97B —	22.20	$5.81 —
Enel Chile ENIC	$3.85 —	-0.52	$5.33B —	$354.18K —	$3.83 —	$3.89 —	$5.33B —	96.25	$0.04 —
Portland General Electric Company POR	$45.68 —	-0.26	$5.14B —	$1.44M —	$44.55 —	$46.38 —	$5.14B —	16.61	$2.75 —
Via Transportation, Inc. VIA	$53.43 —	+0.3	$4.24B —	$106.55K —	$52.38 —	$53.52 —	$4.24B —	0	-$0.98 —
MGE Energy MGEE	$82.87 —	-0.84	$3.03B —	$165.4K —	$82.11 —	$83.72 —	$3.03B —	23.01	$3.6 —
Central Puerto CEPU	$15.56 —	+9.42	$2.34B —	$836.8K —	$14.68 —	$15.96 —	$2.34B —	17.88	$0.87 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$33.31 —	+8.93	$1.52B —	$286.55K —	$31.01 —	$34.7 —	$1.52B —	9.73	$3.42 —
Genie Energy GNE	$15.05 —	+2.1	$401.97M —	$82.01K —	$14.72 —	$15.18 —	$401.97M —	36.70	$0.41 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$7.8K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.58 —	+0.69	$0 —	$676 —	$25.58 —	$25.58 —	$0 —	21.86	$1.17 —
CMS Energy CMS-PC	$19.12 —	+0.05	$0 —	$15.27K —	$18.97 —	$19.12 —	$0 —	4.09	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$30.95 —	0	$37.36B —	$600 —	$27.49 —	$27.49 —	$37.36B —	12.84	$2.41 —
CLP CLPHF	$8.42 —	0	$21.56B —	$312 —	$8.25 —	$8.42 —	$21.56B —	14.51	$0.58 —
Tenaga Nasional Berhad TNABF	$3.3 —	-1.35	$19.21B —	$79 —	$3.3 —	$3.3 —	$19.21B —	17.34	$0.19 —
Tenaga Nasional Berhad TNABY	$12.39 —	0	$18.43B —	$14 —	$15.24 —	$15.24 —	$18.43B —	15.88	$0.78 —
CK Infrastructure CKISF	$7.25 —	0	$18.27B —	$370 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
CK Infrastructure Holdings Limited CKISY	$31.06 —	+0.51	$16.39B —	$3 —	$30.73 —	$30.73 —	$16.39B —	14.18	$2.19 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$1.4K —	$16.53 —	$16.53 —	$12.76B —	10.29	$1.77 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100 —	$16.6 —	$16.6 —	$10.44B —	17.72	$1.09 —
Equatorial EQUEY	$6.45 —	0	$8.61B —	$100 —	$6.35 —	$6.35 —	$8.61B —	11.94	$0.54 —
Huadian Power HPIFF	$0.5799 —	0	$8.54B —	$1 —	$0.6099 —	$0.6099 —	$8.54B —	7.24	$0.08 —
Huadian Power HPIFY	$14.65 —	0	$8.54B —	$273 —	$16.94 —	$18 —	$8.54B —	6.18	$2.37 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$300 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Union Electric Company UEPEO	$73.79 —	0	$7.54B —	$470 —	$73.75 —	$76.9 —	$7.54B —	14.46	$5.1 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Interconexión Eléctrica S.A. E.S.P IESFY	$154.21 —	0	$7.2B —	$7 —	$169 —	$169 —	$7.2B —	10.32	$14.94 —
Union Electric Company UEPEM	$68 —	0	$6.94B —	$225 —	$66.5 —	$68 —	$6.94B —	13.32	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$6.88B —	$1 —	$8.23 —	$8.23 —	$6.88B —	16.46	$0.47 —
Consumers Energy Company CMS-PB	$79.29 —	+0.05	$6.67B —	$54 —	$79.29 —	$79.29 —	$6.67B —	7.30	$10.86 —
Union Electric Company UEPEN	$63 —	0	$6.43B —	$50 —	$59.12 —	$59.12 —	$6.43B —	12.34	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UELMO	$60.82 —	-1.9	$6.21B —	$100 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.7299 —	0	$5.28B —	$40 —	$0.8699 —	$0.8699 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.99B —	$2 —	$12.55 —	$12.55 —	$4.99B —	9.31	$1.39 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$4.58 —	-12.18	$2.61B —	$441 —	$4.58 —	$4.77 —	$2.61B —	10.17	$0.45 —
Ameren Illinois Company AILLI	$84 —	0	$2.14B —	$105 —	$84 —	$90 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLM	$79.5 —	0	$2.02B —	$100 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILLN	$79 —	0	$2.01B —	$300 —	$79 —	$79 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77 —	0	$1.96B —	$444 —	$77 —	$77 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Ameren Illinois Company AILIH	$67.25 —	0	$1.71B —	$235 —	$67.25 —	$67.25 —	$1.71B —	3.85	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.15 —	-0.75	$556.19M —	$201 —	$13.15 —	$13.15 —	$556.19M —	11.84	$1.11 —
The Connecticut Light and Power Company CNTHP	$53.68 —	0	$323.97M —	$13 —	$54.35 —	$54.35 —	$323.97M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.3 —	-3.15	$315.64M —	$100 —	$53 —	$53 —	$315.64M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$44.5 —	0	$268.57M —	$98 —	$44.6 —	$44.6 —	$268.57M —	0.59	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.35 —	0	$249.56M —	$400 —	$41.35 —	$41.35 —	$249.56M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.38 —	0	$225.6M —	$100 —	$37.25 —	$37.25 —	$225.6M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.67 —	0	$221.31M —	$550 —	$36.71 —	$36.71 —	$221.31M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.6 —	0	$220.89M —	$100 —	$36.6 —	$36.6 —	$220.89M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.6 —	0	$208.82M —	$100 —	$34.6 —	$34.6 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34 —	0	$205.2M —	$300 —	$33 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.71 —	0	$203.45M —	$200 —	$34 —	$34 —	$203.45M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$33 —	0	$199.16M —	$950 —	$32.5 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.2 —	+0.63	$194.33M —	$100 —	$32.2 —	$32.2 —	$194.33M —	0.43	$74.69 —
Summer Energy SUME	$0.3499 —	0	$13.16M —	$698 —	$0.3499 —	$0.3499 —	$13.16M —	0	-$0.42 —
Aivita EUSP	$0.01 —	0	$822.64K —	$10K —	$0.01 —	$0.01 —	$822.64K —	0	$0 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
Avangrid AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
NSTAR Electric Company NSARO	$79.12 —	0	$0 —	$200 —	$79.11 —	$79.11 —	$0 —	0	$0 —
Union Electric Company UEPCO	$92 —	0	$0 —	$200 —	$90.5 —	$91 —	$0 —	18.02	$5.1 —
Fortis FORFF	$16.6 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	8.43	$1.97 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}