Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (52)
- Kanada (14)
- Şili (6)
- Çin (35)
- Almanya (76)
- Hong Kong (6)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Kamu Hizmetleri (119)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (119)
Kamu Hizmetleri-Elektrik Tedariki (119)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.31 — |
-1.03
|
$148.56B — | $7.76M — | $72.19 — | $73.4 — | $148.56B — | 19.75 | $3.66 — | |
| The Southern Company SO | $77.68 — |
-1.23
|
$84.94B — | $3.39M — | $77.44 — | $78.6 — | $84.94B — | 20.12 | $3.86 — | |
| Duke Energy DUK | $100.8 — |
-1.52
|
$77.79B — | $2.91M — | $100.69 — | $102.1 — | $77.79B — | 18.03 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.08
|
$61.78B — | $61.37K — | $24.92 — | $25.07 — | $61.78B — | 5.26 | $4.76 — | |
| National Grid plc NGGTF | $11.2 — |
0
|
$55.06B — | $400 — | $11.2 — | $11.2 — | $55.06B — | 16.00 | $0.7 — | |
| National Grid NGG | $55.8 — |
-1.33
|
$54.07B — | $832.78K — | $55.65 — | $56.09 — | $54.07B — | 16.03 | $3.48 — | |
| PG&E PCG | $17.78 — |
-2.58
|
$46.49B — | $10.87M — | $17.77 — | $18.15 — | $46.49B — | 15.87 | $1.12 — | |
| American Electric Power Company AEP | $87.75 — |
-0.28
|
$46.25B — | $1.59M — | $86.89 — | $88.6 — | $46.25B — | 16.34 | $5.37 — | |
| Dominion Energy D | $49.45 — |
-1.94
|
$41.45B — | $5.57M — | $49.21 — | $50.04 — | $41.45B — | 21.40 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $73.07 — |
+0.59
|
$36.39B — | $2.4M — | $72.5 — | $74.08 — | $36.39B — | 20.24 | $3.61 — | |
| Exelon EXC | $35.17 — |
-1.04
|
$35.17B — | $6.44M — | $35.1 — | $35.66 — | $35.17B — | 15.09 | $2.33 — | |
| Consolidated Edison ED | $90.65 — |
-0.24
|
$31.35B — | $1.25M — | $90.1 — | $91.01 — | $31.35B — | 17.29 | $5.24 — | |
| Xcel Energy XEL | $53.24 — |
-0.99
|
$29.58B — | $1.87M — | $53.1 — | $53.73 — | $29.58B — | 15.98 | $3.33 — | |
| Edison EIX | $71.53 — |
-2.29
|
$27.52B — | $1.82M — | $71.49 — | $72.62 — | $27.52B — | 31.51 | $2.27 — | |
| WEC Energy WEC | $78.37 — |
-0.62
|
$24.75B — | $1.92M — | $78.29 — | $79.22 — | $24.75B — | 17.11 | $4.58 — | |
| DTE Energy Company DTE | $110.76 — |
-0.32
|
$22.92B — | $1.13M — | $109.83 — | $111.47 — | $22.92B — | 18.12 | $6.11 — | |
| Entergy ETR | $106.37 — |
-0.61
|
$22.71B — | $1.17M — | $105.64 — | $107.2 — | $22.71B — | 10.65 | $9.98 — | |
| FirstEnergy FE | $38.24 — |
-1.37
|
$22.01B — | $1.83M — | $38.21 — | $38.67 — | $22.01B — | 20.23 | $1.89 — | |
| Endesa, S.A. ELEZY | $9.9 — |
-0.5
|
$20.94B — | $1.35K — | $9.9 — | $9.91 — | $20.94B — | 26.05 | $0.38 — | |
| CLP Holdings Limited CLPHY | $8.17 — |
-1.45
|
$20.64B — | $12.77K — | $8.17 — | $8.24 — | $20.64B — | 24.02 | $0.34 — | |
| PPL PPL | $27.91 — |
-0.61
|
$20.59B — | $3.14M — | $27.76 — | $28.13 — | $20.59B — | 27.09 | $1.03 — | |
| Eversource Energy ES | $57.65 — |
-2.3
|
$20.31B — | $2.06M — | $57.51 — | $58.79 — | $20.31B — | 0 | -$1.19 — | |
| CenterPoint Energy CNP | $30.69 — |
-0.52
|
$19.63B — | $3.35M — | $30.63 — | $30.98 — | $19.63B — | 21.61 | $1.42 — | |
| Fortis Inc. FTS | $38.78 — |
-0.79
|
$19.12B — | $333.82K — | $38.64 — | $39.08 — | $19.12B — | 17.00 | $2.28 — | |
| Ameren AEE | $70.4 — |
+0.4
|
$18.77B — | $1.31M — | $69.52 — | $70.62 — | $18.77B — | 16.14 | $4.36 — | |
| CMS Energy CMS | $59.28 — |
-0.62
|
$17.7B — | $1.76M — | $58.88 — | $59.69 — | $17.7B — | 18.07 | $3.28 — | |
| Hydro One HRNNF | $29.18 — |
0
|
$17.55B — | $161 — | $29.17 — | $29.18 — | $17.55B — | 21.93 | $1.33 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.19 — |
-1.78
|
$16.18B — | $4.41K — | $7.17 — | $7.31 — | $16.18B — | 18.92 | $0.38 — | |
| Terna S.p.A. TEZNY | $24.14 — |
+0.42
|
$16.14B — | $1.24K — | $23.84 — | $24.14 — | $16.14B — | 15.77 | $1.53 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.52 — |
-1.36
|
$15.18B — | $1.24M — | $6.44 — | $6.58 — | $15.18B — | 17.15 | $0.38 — | |
| Avangrid AGR | $35.31 — |
-0.34
|
$13.67B — | $493.26K — | $35.22 — | $35.45 — | $13.67B — | 15.28 | $2.31 — | |
| Alliant Energy LNT | $49.67 — |
-0.34
|
$12.73B — | $1.19M — | $49.42 — | $50.17 — | $12.73B — | 18.06 | $2.75 — | |
| Evergy EVRG | $52.62 — |
-0.23
|
$12.1B — | $1.05M — | $52.16 — | $53.23 — | $12.1B — | 17.08 | $3.08 — | |
| Redeia Corporación RDEIY | $8.98 — |
-1.21
|
$9.69B — | $1K — | $8.98 — | $8.98 — | $9.69B — | 14.03 | $0.64 — | |
| Emera Incorporated EMRAF | $33 — |
-2.71
|
$9.48B — | $200 — | $33 — | $33.75 — | $9.48B — | 20.37 | $1.62 — | |
| Korea Electric Power KEP | $7.17 — |
-0.28
|
$9.21B — | $73.08K — | $7.16 — | $7.18 — | $9.21B — | 18.38 | $0.39 — | |
| Pinnacle West Capital PNW | $75.85 — |
-0.84
|
$8.61B — | $745.15K — | $75.8 — | $76.74 — | $8.61B — | 16.52 | $4.59 — | |
| OGE Energy OGE | $35.13 — |
-0.31
|
$7.05B — | $953.7K — | $34.84 — | $35.36 — | $7.05B — | 17.83 | $1.97 — | |
| IDACORP IDA | $91.16 — |
-0.21
|
$4.62B — | $211.2K — | $90.64 — | $91.76 — | $4.62B — | 18.30 | $4.98 — | |
| Portland General Electric Company POR | $42.99 — |
+0.75
|
$4.43B — | $1.03M — | $42.47 — | $43.31 — | $4.43B — | 16.53 | $2.6 — | |
| Enel Chile ENIC | $2.72 — |
-0.37
|
$3.89B — | $354.94K — | $2.68 — | $2.73 — | $3.89B — | 5.44 | $0.5 — | |
| PNM Resources PNM | $36.88 — |
-1.81
|
$3.33B — | $485.51K — | $36.79 — | $37.45 — | $3.33B — | 40.97 | $0.9 — | |
| MGE Energy MGEE | $76.01 — |
-0.25
|
$2.75B — | $162.37K — | $75.25 — | $76.84 — | $2.75B — | 22.89 | $3.32 — | |
| Central Puerto CEPU | $9.11 — |
-4.11
|
$1.96B — | $219.01K — | $9.1 — | $9.51 — | $1.96B — | 7.23 | $1.26 — | |
| Hawaiian Electric Industries HE | $9.64 — |
-1.43
|
$1.06B — | $1.72M — | $9.63 — | $9.85 — | $1.06B — | 5.70 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $16.26 — |
-4.8
|
$967.18M — | $44.25K — | $16.2 — | $17.12 — | $967.18M — | 4.65 | $3.49 — | |
| Genie Energy GNE | $14.29 — |
+0.07
|
$387.7M — | $99.76K — | $14.1 — | $14.44 — | $387.7M — | 37.60 | $0.38 — | |
| Via Renewables, Inc. VIA | $11 — |
+0.05
|
$79.52M — | $37.53K — | $10.99 — | $11 — | $79.52M — | 2.72 | $4.03 — | |
| Via Renewables VIASP | $23.55 — |
+1.9
|
$0 — | $9.14K — | $23.29 — | $23.71 — | $0 — | 20.12 | $1.17 — | |
| CMS Energy CMS-PC | $18.99 — |
-0.42
|
$0 — | $12.59K — | $18.77 — | $19.15 — | $0 — | 4.06 | $4.67 — | |
| PacifiCorp PPWLM | $103 — |
0
|
$36.78B — | $10 — | $103 — | $108.89 — | $36.78B — | 43.31 | $2.38 — | |
| PacifiCorp PPWLO | $95.76 — |
0
|
$34.19B — | $1 — | $93.68 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| Endesa ELEZF | $19.55 — |
0
|
$21.08B — | $50 — | $19.55 — | $19.55 — | $21.08B — | 26.06 | $0.75 — | |
| CLP CLPHF | $7.97 — |
0
|
$20.58B — | $500 — | $7.97 — | $7.97 — | $20.58B — | 23.44 | $0.34 — | |
| Tenaga Nasional Berhad TNABY | $11.5 — |
0
|
$17.05B — | $200 — | $11.5 — | $11.5 — | $17.05B — | 31.94 | $0.36 — | |
| Tenaga Nasional Berhad TNABF | $2.75 — |
+9.56
|
$16.2B — | $3.46K — | $2.75 — | $2.75 — | $16.2B — | 30.55 | $0.09 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.33 — |
+0.24
|
$14.84B — | $28 — | $29.33 — | $29.33 — | $14.84B — | 13.64 | $2.15 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.17B — | $463 — | $16.99 — | $16.99 — | $9.17B — | 13.17 | $1.29 — | |
| Huadian Power HPIFY | $16.9 — |
0
|
$8.94B — | $1 — | $11.72 — | $16.9 — | $8.94B — | 9.54 | $1.77 — | |
| Union Electric Company UEPEP | $74 — |
0
|
$7.56B — | $695 — | $73.65 — | $74 — | $7.56B — | 14.50 | $5.1 — | |
| Union Electric Company UEPEO | $72 — |
-0.69
|
$7.35B — | $2 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $69.79 — |
-0.09
|
$7.13B — | $100 — | $69.79 — | $69.79 — | $7.13B — | 13.67 | $5.1 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.25 — |
0
|
$6.66B — | $100 — | $65.25 — | $65.25 — | $6.66B — | 12.78 | $5.1 — | |
| Equatorial Energia EQUEY | $5.58 — |
-1.24
|
$6.63B — | $900 — | $5.56 — | $5.58 — | $6.63B — | 16.41 | $0.34 — | |
| Consumers Energy Company CMS-PB | $78.69 — |
+0.12
|
$6.62B — | $153 — | $78.2 — | $78.7 — | $6.62B — | 7.24 | $10.86 — | |
| Union Electric Company UEPEM | $64.25 — |
0
|
$6.56B — | $200 — | $64.25 — | $64.25 — | $6.56B — | 12.59 | $5.1 — | |
| Union Electric Company UEPEN | $57 — |
0
|
$5.82B — | $100 — | $57 — | $57 — | $5.82B — | 11.16 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.71B — | $2K — | $0.4 — | $0.4 — | $5.71B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.05 — |
0
|
$5.53B — | $9K — | $6 — | $6.05 — | $5.53B — | 14.06 | $0.43 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.53B — | $1.01K — | $0.6199 — | $0.6199 — | $5.53B — | 15.49 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $114.89 — |
0
|
$5.38B — | $1 — | $114.89 — | $114.89 — | $5.38B — | 9.37 | $12.26 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
0
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.12 | $1.56 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.55B — | $254 — | $8.17 — | $8.17 — | $4.55B — | 11.04 | $0.74 — | |
| Ameren Illinois Company AILLI | $83 — |
0
|
$2.11B — | $159 — | $83 — | $83 — | $2.11B — | 4.75 | $17.45 — | |
| Ameren Illinois Company AILLM | $79 — |
0
|
$2.01B — | $100 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILLN | $78.5 — |
-0.25
|
$2B — | $100 — | $78.5 — | $78.5 — | $2B — | 4.49 | $17.45 — | |
| Ameren Illinois Company AILIM | $75.7 — |
+0.01
|
$1.93B — | $100 — | $75.7 — | $75.7 — | $1.93B — | 4.33 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.05 — |
-1.34
|
$1.78B — | $100 — | $70.05 — | $70.05 — | $1.78B — | 4.01 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
+2.33
|
$1.68B — | $400 — | $64.5 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $14.1 — |
0
|
$537.01M — | $324 — | $14.1 — | $14.1 — | $537.01M — | 13.82 | $1.02 — | |
| The Connecticut Light and Power Company CNTHP | $52.25 — |
0
|
$315.34M — | $100 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52 — |
+0.66
|
$313.83M — | $100 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.2 — |
0
|
$254.69M — | $100 — | $42.2 — | $42.2 — | $254.69M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.25 — |
0
|
$242.92M — | $23 — | $40.25 — | $40.42 — | $242.92M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.25 — |
0
|
$218.78M — | $203 — | $36.25 — | $36.25 — | $218.78M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.25 — |
0
|
$218.78M — | $600 — | $36.25 — | $36.25 — | $218.78M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.04 — |
0
|
$211.47M — | $210 — | $35.04 — | $35.05 — | $211.47M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.2 — |
0
|
$200.37M — | $399 — | $33.2 — | $34.25 — | $200.37M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $278 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.5 — |
0
|
$196.14M — | $100 — | $32.5 — | $32.5 — | $196.14M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.15 — |
+1.58
|
$194.03M — | $560 — | $32.15 — | $32.15 — | $194.03M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.15 — |
0
|
$188M — | $100 — | $31.15 — | $31.15 — | $188M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.65 — |
0
|
$184.98M — | $200 — | $30.65 — | $30.65 — | $184.98M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.51 — |
0
|
$16.79M — | $6K — | $0.5 — | $0.51 — | $16.79M — | 8.50 | $0.06 — | |
| EuroSite Power EUSP | $0.05 — |
0
|
$4.28M — | $836 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}