Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$245.8B
Toplam hacim
BTC 60.52%     ETH 7.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $65.06
-2.76
$133.93B $16.98M $63.93 $67.27 $133.93B 19.30 $3.37
The Southern Company  SO $87.22
-1.93
$95.66B $7.94M $86.36 $89.41 $95.66B 21.85 $3.99
Duke Energy  DUK $116.86
-1.74
$90.8B $7.21M $115.71 $120.3 $90.8B 20.50 $5.7
National Grid plc  NGGTF $13.33
+2.85
$66.81B $20 $13.33 $13.33 $66.81B 25.15 $0.53
National Grid  NGG $62.9
-4.6
$64.18B $1.51M $62.14 $64.44 $64.18B 23.64 $2.66
Duke Energy Corporation  DUK-PA $24.44
-0.93
$60.25B $122.5K $24.16 $24.7 $60.25B 5.13 $4.76
American Electric Power Company  AEP $101.57
-2.79
$54.24B $7.65M $100.67 $104.79 $54.24B 18.20 $5.58
Exelon  EXC $44.69
-1.46
$45.12B $16.7M $43.96 $45.46 $45.12B 18.24 $2.45
Dominion Energy  D $50.83
-3.6
$43.32B $6.73M $49.85 $52.4 $43.32B 23.10 $2.2
Xcel Energy  XEL $67.06
-1.22
$38.53B $6.76M $65.75 $68.38 $38.53B 19.49 $3.44
Public Service Enterprise Group Incorporated  PEG $77.13
-0.77
$38.45B $4.46M $74.67 $78.99 $38.45B 21.78 $3.54
Consolidated Edison  ED $105.4
-3.59
$37.21B $3.11M $105.23 $109.32 $37.21B 20.11 $5.24
Entergy  ETR $79.34
+0.39
$34.18B $5.13M $75.62 $81.35 $34.18B 32.38 $2.45
WEC Energy  WEC $103.21
-1.1
$32.8B $3.1M $101.29 $104.84 $32.8B 21.36 $4.83
Endesa, S.A.  ELEZY $12.75
-4.14
$27.35B $801 $12.6 $12.75 $27.35B 13.14 $0.97
DTE Energy Company  DTE $127.95
-2.92
$26.55B $1.79M $126.09 $131.26 $26.55B 18.89 $6.77
Ameren  AEE $94.34
-1.51
$25.49B $2.03M $92.5 $96.66 $25.49B 21.34 $4.42
PPL  PPL $33.52
-2.73
$24.77B $8.63M $32.9 $34.31 $24.77B 27.93 $1.2
CenterPoint Energy  CNP $35.5
-1.61
$23.17B $10.19M $35.14 $36.4 $23.17B 22.46 $1.58
Fortis Inc.  FTS $45.12
-2.25
$22.87B $1.05M $44.35 $46.15 $22.87B 19.78 $2.28
FirstEnergy  FE $38.71
-1.68
$22.34B $7.08M $38.36 $39.62 $22.34B 22.77 $1.7
CMS Energy  CMS $70.94
-2.41
$21.22B $3.38M $70.54 $72.91 $21.22B 21.30 $3.33
CLP Holdings Limited  CLPHY $8.07
+2.02
$21.19B $6.58K $8.06 $8.22 $21.19B 13.44 $0.6
Hydro One  HRNNF $34.96
+1.78
$20.96B $300 $34.96 $35.7 $20.96B 25.89 $1.35
Edison  EIX $53.62
-0.56
$20.64B $3.51M $51.26 $54.61 $20.64B 16.19 $3.31
Eversource Energy  ES $55.56
-4.77
$20.4B $3.83M $54.93 $57.45 $20.4B 24.47 $2.27
Terna S.p.A.  TEZNY $25.66
-4.82
$17.93B $1.09K $25.66 $26.38 $17.93B 14.91 $1.72
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.86
-1.44
$16.34B $2.09M $6.71 $7.04 $16.34B 8.68 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.35
-1.74
$16.29B $21.73K $7.33 $7.6 $16.29B 9.30 $0.79
Alliant Energy  LNT $59.81
-2.53
$15.36B $3.59M $58.8 $61.51 $15.36B 22.23 $2.69
Evergy  EVRG $64.36
-2.75
$14.8B $3.69M $63.93 $66.49 $14.8B 16.98 $3.79
Emera Incorporated  EMRAF $42.12
-3.88
$12.68B $1.76K $41.15 $42.16 $12.68B 35.10 $1.2
Pinnacle West Capital  PNW $89.62
-1.61
$10.67B $2.52M $87.44 $91.55 $10.67B 17.10 $5.24
Redeia Corporación  RDEIY $9.8
-5.86
$10.65B $2.68K $9.71 $9.98 $10.65B 19.21 $0.51
Korea Electric Power  KEP $7.59
+4.83
$10.19B $402.95K $7.21 $7.74 $10.19B 4.10 $1.85
OGE Energy  OGE $42.24
-2.31
$8.5B $1.63M $41.17 $43.64 $8.5B 19.28 $2.19
IDACORP  IDA $113.75
-0.57
$6.14B $686.28K $110.14 $114.99 $6.14B 20.68 $5.5
Portland General Electric Company  POR $41.58
-2.62
$4.55B $1.82M $40.74 $42.66 $4.55B 13.81 $3.01
Enel Chile  ENIC $2.89
-6.47
$4.09B $2.23M $2.85 $3.01 $4.09B 26.27 $0.11
MGE Energy  MGEE $87.02
-2.24
$3.18B $166.07K $84 $89.96 $3.18B 26.13 $3.33
Hawaiian Electric Industries  HE $9.72
-2.51
$1.68B $3.24M $9.32 $10.23 $1.68B 0 -$10.42
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.25
-5.22
$1.51B $142.5K $23.18 $27.13 $1.51B 4.35 $5.8
Central Puerto  CEPU $9.54
-4.6
$1.43B $381.36K $9.31 $10.16 $1.43B 30.77 $0.31
Genie Energy  GNE $14.65
-2.14
$395.81M $64.37K $14.15 $15.17 $395.81M 25.70 $0.57
Via Renewables  VIASP $23.07
-0.6
$0 $19.61K $22.75 $23.33 $0 19.71 $1.17
CMS Energy  CMS-PC $16.76
-1.41
$0 $29.14K $16.76 $17.16 $0 3.59 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $23.42
+19.8
$28.58B $50 $19.55 $19.55 $28.58B 12.07 $1.94
CLP  CLPHF $7.8
-4.65
$20.77B $1K $8.18 $8.18 $20.77B 13.00 $0.6
Tenaga Nasional Berhad  TNABF $2.93
-8.59
$17.63B $299 $3.2 $3.2 $17.63B 16.25 $0.18
Tenaga Nasional Berhad  TNABY $12
-7.69
$17.44B $40 $10.65 $12 $17.44B 16.66 $0.72
CK Infrastructure  CKISF $6.56
-8.89
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $28.01
-13.52
$15.58B $1 $32.39 $32.39 $15.58B 12.84 $2.18
Emera Incorporated  ERRAF $16.6
+0.42
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
+4.58
$11.22B $100 $16.6 $16.6 $11.22B 17.01 $1.02
Union Electric Company  UEPEO $75.31
+2.81
$7.69B $2.1K $73.25 $73.45 $7.69B 14.75 $5.1
Union Electric Company  UEPEP $74.75
-0.33
$7.63B $100 $74.75 $74.75 $7.63B 14.64 $5.1
Huadian Power  HPIFF $0.54
0
$7.54B $5K $0.54 $0.54 $7.54B 9.00 $0.06
Huadian Power  HPIFY $15.7
+3.15
$7.54B $1 $15.22 $15.22 $7.54B 8.26 $1.9
Union Electric Company  UEPCP $71
-0.28
$7.25B $100 $71 $71 $7.25B 13.91 $5.1
Union Electric Company  UEPEM $67.15
+0.07
$6.86B $100 $67.1 $67.1 $6.86B 13.15 $5.1
Equatorial  EQUEY $5.21
-6.96
$6.82B $1.28K $5.21 $5.21 $6.82B 13.02 $0.4
Consumers Energy Company  CMS-PB $79.16
-1.05
$6.66B $1.78K $79.16 $80 $6.66B 7.29 $10.86
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61
+0.16
$6.23B $100 $60.9 $60.9 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.19B $6.41K $0.67 $0.67 $6.19B 13.40 $0.05
HK Electric Investments and HK Electric Investments  HKVTY $6.25
-4.58
$6.19B $100 $6.55 $6.55 $6.19B 12.75 $0.49
Interconexión Eléctrica S.A. E.S.P  IESFY $115.45
-4.59
$5.47B $2 $121 $121 $5.47B 7.56 $15.27
China Power International Development  CPWIF $0.44
+0.94
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power  ABZPF $0.64
-3.88
$5.34B $400 $0.67 $0.67 $5.34B 8.02 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.84B $100 $12.17 $12.17 $4.84B 7.46 $1.63
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $5.22
+2.15
$3.14B $30 $5.11 $5.11 $3.14B 6.86 $0.76
Ameren Illinois Company  AILLI $86
0
$2.19B $250 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLM $81
0
$2.06B $100 $81 $81 $2.06B 4.64 $17.45
Ameren Illinois Company  AILLN $79
-1.31
$2.01B $1.08K $78.5 $79.17 $2.01B 4.52 $17.45
Ameren Illinois Company  AILIM $79
+1.28
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILIN $71.21
-5.68
$1.81B $50 $75.5 $75.5 $1.81B 4.08 $17.45
Ameren Illinois Company  AILIH $66.45
-0.82
$1.69B $100 $66.45 $66.45 $1.69B 3.80 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.34
+1.44
$561.91M $500 $13.15 $13.15 $561.91M 12.35 $1.08
The Connecticut Light and Power Company  CNTHP $52.5
-0.94
$316.85M $200 $51.57 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $51.87
-1.95
$313.05M $50 $52.9 $52.9 $313.05M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-0.7
$256.5M $350 $42.5 $42.58 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $40.22
-0.07
$242.74M $200 $40.25 $40.25 $242.74M 0.53 $74.69
The Connecticut Light and Power Company  CNLHP $37.5
0
$226.32M $200 $37.5 $37.5 $226.32M 0.50 $74.69
The Connecticut Light and Power Company  CNLHO $36.27
-3.41
$218.9M $100 $36.27 $36.27 $218.9M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.75
-0.69
$215.76M $550 $36 $36 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNLHN $35
0
$211.23M $490 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNPWM $34.65
0
$209.12M $220 $34.65 $34.65 $209.12M 0.46 $74.69
The Connecticut Light and Power Company  CNPWP $34
0
$205.2M $400 $34 $34 $205.2M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33.3
-0.15
$200.97M $215 $33.3 $33.35 $200.97M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $33.3
+0.15
$200.97M $530 $33 $33.3 $200.97M 0.44 $74.69
The Connecticut Light and Power Company  CNLTL $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.7399
+19.35
$27.22M $1K $0.6199 $0.6199 $27.22M 4.93 $0.15
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
U.S. Wind Farming  USWF $0.0001
0
$47K $1M $0.0001 $0.0001 $47K 0.0000057 $17.3
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin