$3.53T
Toplam piyasa değeri
$87.19B
Toplam hacim
BTC 61.07%   •   ETH 8.66%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.76 —
+1.22
$139.49B — $14.7M — $65.97 — $67.92 — $139.49B — 25.37 $2.67 —
The Southern Company  SO $89.64 —
+0.9
$98.62B — $3.13M — $88.13 — $89.75 — $98.62B — 21.49 $4.17 —
Duke Energy  DUK $116.49 —
+0.8
$90.54B — $2.68M — $114.86 — $116.97 — $90.54B — 19.35 $6.02 —
National Grid  NGG $74.79 —
+1.58
$73.31B — $947.11K — $73.23 — $74.81 — $73.31B — 27.29 $2.74 —
National Grid plc  NGGTF $14.76 —
0
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
Duke Energy Corporation  DUK-PA $24.37 —
-0.25
$60.08B — $73.68K — $24.31 — $24.48 — $60.08B — 5.11 $4.76 —
American Electric Power Company  AEP $102.88 —
+1.06
$54.96B — $1.89M — $101.2 — $102.96 — $54.96B — 19.89 $5.17 —
Dominion Energy  D $56.29 —
+1.13
$48B — $5.96M — $55.02 — $56.47 — $48B — 21.73 $2.59 —
Exelon  EXC $43.67 —
+0.58
$44.09B — $9.68M — $42.99 — $43.9 — $44.09B — 16.23 $2.69 —
Xcel Energy  XEL $69.73 —
+0.75
$40.22B — $3.05M — $68.56 — $69.82 — $40.22B — 20.50 $3.4 —
Public Service Enterprise Group Incorporated  PEG $78.96 —
+2.06
$39.4B — $2.57M — $77.23 — $79.11 — $39.4B — 21.57 $3.66 —
Consolidated Edison  ED $104.1 —
+0.66
$37.51B — $2.12M — $102.45 — $104.68 — $37.51B — 19.24 $5.41 —
Entergy  ETR $82.82 —
+1.89
$36.97B — $1.95M — $80.98 — $82.91 — $36.97B — 26.80 $3.09 —
WEC Energy  WEC $106.78 —
+1.22
$34.08B — $1.84M — $104.9 — $106.94 — $34.08B — 20.81 $5.13 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$32.95B — $250 — $15.51 — $15.51 — $32.95B — 13.48 $1.16 —
DTE Energy Company  DTE $136.32 —
+1.26
$28.29B — $1.07M — $134.08 — $136.67 — $28.29B — 18.42 $7.4 —
Ameren  AEE $96.3 —
+0.94
$26.11B — $1.45M — $94.96 — $96.49 — $26.11B — 21.35 $4.51 —
PPL  PPL $34.67 —
+0.84
$25.63B — $5.25M — $34.13 — $34.76 — $25.63B — 25.87 $1.34 —
CenterPoint Energy  CNP $37.57 —
+1.16
$24.52B — $3.04M — $36.97 — $37.61 — $24.52B — 25.38 $1.48 —
FirstEnergy  FE $42.11 —
+0.29
$24.3B — $4.25M — $41.51 — $42.44 — $24.3B — 22.39 $1.88 —
Fortis Inc.  FTS $48.36 —
+1.38
$24.26B — $343.69K — $47.67 — $48.39 — $24.26B — 20.23 $2.39 —
Eversource Energy  ES $63.46 —
+0.63
$23.31B — $1.59M — $62.22 — $63.49 — $23.31B — 27.83 $2.28 —
Hydro One  HRNNF $36.71 —
0
$22.02B — $100 — $36.71 — $36.71 — $22.02B — 25.14 $1.46 —
Edison  EIX $56.64 —
+0.75
$21.79B — $1.57M — $55.56 — $56.81 — $21.79B — 8.01 $7.07 —
CLP Holdings Limited  CLPHY $8.53 —
-2.74
$21.55B — $352 — $8.53 — $8.8 — $21.55B — 14.45 $0.59 —
CMS Energy  CMS $69.65 —
+0.42
$20.83B — $1.95M — $68.7 — $70.21 — $20.83B — 20.60 $3.38 —
Terna S.p.A.  TEZNY $30.73 —
+0.29
$20.55B — $201 — $30.42 — $30.64 — $20.55B — 17.46 $1.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.22 —
-0.84
$16.73B — $15.59K — $7.98 — $8.25 — $16.73B — 11.10 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
+0.68
$16.73B — $1.15M — $7.13 — $7.4 — $16.73B — 10.00 $0.74 —
Alliant Energy  LNT $61.72 —
+0.83
$15.85B — $1.16M — $60.71 — $61.79 — $15.85B — 21.28 $2.9 —
Evergy  EVRG $65.8 —
+0.84
$15.14B — $1.44M — $64.75 — $65.86 — $15.14B — 17.31 $3.8 —
Korea Electric Power  KEP $11.42 —
+5.45
$14.66B — $487.55K — $11.11 — $11.43 — $14.66B — 3.83 $2.98 —
Emera Incorporated  EMRAF $44.95 —
+0.33
$13.39B — $206 — $44.19 — $44.8 — $13.39B — 21.20 $2.12 —
Redeia Corporación  RDEIY $10.54 —
+0.38
$11.39B — $153 — $10.49 — $10.5 — $11.39B — 19.51 $0.54 —
Pinnacle West Capital  PNW $90.75 —
+0.96
$10.84B — $545.93K — $89.38 — $90.82 — $10.84B — 17.97 $5.05 —
OGE Energy  OGE $44.24 —
+1.03
$8.91B — $673.72K — $43.62 — $44.31 — $8.91B — 18.35 $2.41 —
IDACORP  IDA $115.57 —
+0.38
$6.24B — $432.6K — $114.16 — $115.8 — $6.24B — 20.45 $5.65 —
Enel Chile  ENIC $3.68 —
+0.27
$5.09B — $2.96M — $3.63 — $3.75 — $5.09B — 30.66 $0.12 —
Portland General Electric Company  POR $42 —
+0.62
$4.6B — $1.19M — $41.37 — $42.13 — $4.6B — 14.78 $2.84 —
MGE Energy  MGEE $89.99 —
+0.51
$3.29B — $73.4K — $88.19 — $90.28 — $3.29B — 25.42 $3.54 —
Central Puerto  CEPU $13.57 —
-0.51
$2.04B — $635.74K — $13.26 — $13.72 — $2.04B — 43.77 $0.31 —
Hawaiian Electric Industries  HE $10.61 —
+0.57
$1.83B — $1.05M — $10.48 — $10.66 — $1.83B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $36.41 —
+1.36
$1.59B — $49.59K — $34.11 — $36.43 — $1.59B — 9.40 $3.87 —
Genie Energy  GNE $19.66 —
+2.24
$527.79M — $166.17K — $18.88 — $19.67 — $527.79M — 29.78 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.01 —
-0.14
$0 — $7.39K — $24.52 — $25.1 — $0 — 21.37 $1.17 —
CMS Energy  CMS-PC $16.62 —
-0.24
$0 — $6.99K — $16.54 — $16.72 — $0 — 3.56 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.64B — $600 — $27.49 — $27.49 — $32.64B — 11.84 $2.32 —
CLP  CLPHF $8.51 —
0
$21.55B — $400 — $7.94 — $7.94 — $21.55B — 14.42 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
0
$20.53B — $18 — $12 — $12 — $20.53B — 18.53 $0.76 —
Tenaga Nasional Berhad  TNABF $3.35 —
0
$19.5B — $200 — $3.3 — $3.3 — $19.5B — 17.60 $0.19 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
+10.57
$16.69B — $2 — $28.96 — $28.96 — $16.69B — 14.75 $2.17 —
CK Infrastructure  CKISF $6.55 —
0
$16.69B — $800 — $7.2 — $7.2 — $16.69B — 15.23 $0.43 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.56 —
0
$8.21B — $600 — $6.3 — $6.64 — $8.21B — 15.25 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $124 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $71.7 —
0
$7.32B — $49 — $71.7 — $71.7 — $7.32B — 14.05 $5.1 —
Union Electric Company  UEPCP $67.15 —
+0.22
$6.86B — $560 — $65.6 — $68 — $6.86B — 13.15 $5.1 —
Union Electric Company  UEPEM $65.61 —
0
$6.7B — $100 — $63.4 — $63.4 — $6.7B — 12.85 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.39B — $6.41K — $0.67 — $0.67 — $6.39B — 13.40 $0.05 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $75.02 —
-0.64
$6.31B — $223 — $75.02 — $75.36 — $6.31B — 6.91 $10.86 —
Union Electric Company  UEPEN $59 —
-6.35
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $116.55 —
0
$5.36B — $7 — $119.82 — $119.82 — $5.36B — 7.75 $15.03 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.88 $1.53 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.65B — $400 — $0.67 — $0.67 — $4.65B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.56B — $100 — $6.89 — $6.89 — $3.56B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85.24 —
0
$2.17B — $300 — $85.24 — $85.55 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.75 —
0
$1.95B — $140 — $76.75 — $77.95 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.31 —
0
$564.88M — $550 — $13.2 — $13.3 — $564.88M — 12.09 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $300 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $200 — $36.3 — $36.3 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $34.65 —
0
$209.12M — $108 — $34.65 — $34.65 — $209.12M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
+1.16
$199.16M — $40 — $32.62 — $32.62 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
0
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
0
$182.56M — $350 — $30.57 — $30.57 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin