ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (90)

กระดานเทรดทั้งหมด

สาธารณูปโภค (90)

สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$80.55 —	-3.1	$167.75B —	$14.60M —	$80.41 —	$83.16 —	$167.75B —	25.57	$3.15 —
The Southern Company SO	$85.56 —	-0.83	$94.21B —	$5.49M —	$85.47 —	$86.40 —	$94.21B —	21.28	$4.02 —
Duke Energy DUK	$115.22 —	-1.12	$89.60B —	$5.21M —	$114.14 —	$116.42 —	$89.60B —	18.14	$6.35 —
National Grid NGG	$75.33 —	-0.11	$74.75B —	$504.86K —	$75.20 —	$75.97 —	$74.75B —	18.97	$3.97 —
National Grid plc NGGTF	$15.02 —	-2.21	$74.52B —	$200.00 —	$15.04 —	$15.04 —	$74.52B —	18.77	$0.80 —
American Electric Power Company AEP	$115.73 —	-1.54	$61.95B —	$3.35M —	$115.31 —	$117.58 —	$61.95B —	16.94	$6.83 —
Duke Energy Corporation DUK-PA	$24.97 —	+0.14	$61.57B —	$66.72K —	$24.91 —	$25.00 —	$61.57B —	5.24	$4.76 —
Dominion Energy D	$58.44 —	-0.09	$49.90B —	$5.41M —	$57.97 —	$59.00 —	$49.90B —	19.09	$3.06 —
Xcel Energy XEL	$75.73 —	-1.88	$44.80B —	$3.19M —	$75.27 —	$77.15 —	$44.80B —	23.08	$3.28 —
Exelon EXC	$43.33 —	-1.1	$43.76B —	$5.97M —	$43.19 —	$43.97 —	$43.76B —	15.53	$2.79 —
Entergy ETR	$92.90 —	-1.4	$41.49B —	$2.33M —	$92.55 —	$94.21 —	$41.49B —	22.88	$4.06 —
Public Service Enterprise Group Incorporated PEG	$78.75 —	-1.03	$39.31B —	$3.34M —	$78.70 —	$79.82 —	$39.31B —	18.93	$4.16 —
Endesa, S.A. ELEZY	$17.92 —	+1.1	$37.20B —	$412.00 —	$17.93 —	$17.93 —	$37.20B —	14.80	$1.21 —
Consolidated Edison ED	$95.45 —	-1.19	$34.45B —	$2.07M —	$94.96 —	$96.51 —	$34.45B —	16.68	$5.72 —
DTE Energy Company DTE	$130.00 —	-0.94	$27.00B —	$902.68K —	$129.83 —	$131.69 —	$27.00B —	19.49	$6.67 —
FirstEnergy FE	$44.75 —	-0.36	$25.85B —	$4.58M —	$44.55 —	$44.96 —	$25.85B —	19.45	$2.30 —
Fortis Inc. FTS	$50.62 —	-0.94	$25.58B —	$483.00K —	$50.49 —	$51.08 —	$25.58B —	21.00	$2.41 —
PPL PPL	$33.93 —	+0.21	$25.10B —	$6.31M —	$33.75 —	$34.10 —	$25.10B —	23.08	$1.47 —
Eversource Energy ES	$66.70 —	-0.06	$25.03B —	$2.28M —	$66.30 —	$67.52 —	$25.03B —	18.42	$3.62 —
CenterPoint Energy CNP	$38.11 —	-0.83	$24.88B —	$3.05M —	$37.99 —	$38.41 —	$24.88B —	24.12	$1.58 —
CLP Holdings Limited CLPHY	$8.77 —	-0.9	$22.16B —	$7.27K —	$8.69 —	$8.85 —	$22.16B —	15.12	$0.58 —
Korea Electric Power KEP	$17.24 —	-1.6	$22.13B —	$322.19K —	$17.18 —	$17.57 —	$22.13B —	3.96	$4.35 —
Edison EIX	$56.03 —	-3.55	$21.56B —	$4.14M —	$55.84 —	$58.31 —	$21.56B —	7.34	$7.63 —
CMS Energy CMS	$70.52 —	-0.8	$21.46B —	$1.29M —	$70.31 —	$71.31 —	$21.46B —	20.32	$3.47 —
Terna S.p.A. TEZNY	$31.10 —	-0.73	$20.79B —	$774.00 —	$31.07 —	$31.10 —	$20.79B —	16.63	$1.87 —
Tenaga Nasional Berhad TNABF	$3.09 —	-1.28	$18.01B —	$1.47K —	$3.26 —	$3.26 —	$18.01B —	16.26	$0.19 —
Evergy EVRG	$73.34 —	+0.08	$16.88B —	$1.83M —	$72.89 —	$73.88 —	$16.88B —	20.09	$3.65 —
Pinnacle West Capital PNW	$87.32 —	-0.96	$10.45B —	$889.53K —	$86.83 —	$87.64 —	$10.45B —	18.00	$4.85 —
Redeia Corporación RDEIY	$8.76 —	-0.23	$9.47B —	$2.62K —	$8.73 —	$8.76 —	$9.47B —	16.22	$0.54 —
OGE Energy OGE	$42.88 —	-1.15	$8.84B —	$1.11M —	$42.84 —	$43.48 —	$8.84B —	17.22	$2.49 —
IDACORP IDA	$124.73 —	-1.64	$6.74B —	$266.84K —	$124.49 —	$126.88 —	$6.74B —	21.46	$5.81 —
Portland General Electric Company POR	$48.18 —	-0.8	$5.42B —	$704.71K —	$48.02 —	$48.73 —	$5.42B —	17.51	$2.75 —
Enel Chile ENIC	$3.83 —	-0.52	$5.30B —	$281.98K —	$3.81 —	$3.85 —	$5.30B —	95.75	$0.04 —
Central Puerto CEPU	$16.82 —	-1.64	$2.87B —	$169.90K —	$16.60 —	$17.07 —	$2.87B —	13.34	$1.26 —
MGE Energy MGEE	$77.66 —	-1.27	$2.84B —	$120.90K —	$77.46 —	$78.66 —	$2.84B —	21.04	$3.69 —
Via Transportation, Inc. VIA	$30.98 —	-4.06	$2.63B —	$539.09K —	$29.74 —	$32.36 —	$2.63B —	0	-$1.17 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$32.45 —	-1.25	$1.60B —	$43.13K —	$32.19 —	$34.20 —	$1.60B —	20.53	$1.58 —
Aivita EUSP	$0.06 —	0	$4.94M —	$46.43K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
CMS Energy CMS-PC	$17.11 —	-1.61	$0.00 —	$56.81K —	$17.06 —	$17.39 —	$0.00 —	3.66	$4.67 —
Endesa ELEZF	$35.39 —	0	$41.74B —	$600.00 —	$27.49 —	$27.49 —	$41.74B —	14.62	$2.42 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$14.84 —	0	$22.33B —	$71.00 —	$14.85 —	$14.85 —	$22.33B —	20.05	$0.74 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$100.00 —	$18.25 —	$18.25 —	$12.76B —	10.29	$1.77 —
Redeia Corporación RDEIF	$18.04 —	0	$9.75B —	$100.00 —	$16.60 —	$16.60 —	$9.75B —	16.55	$1.09 —
Equatorial EQUEY	$7.12 —	+3.79	$9.05B —	$200.00 —	$7.12 —	$7.12 —	$9.05B —	14.53	$0.49 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$75.05 —	0	$7.66B —	$104.00 —	$75.05 —	$75.05 —	$7.66B —	14.70	$5.10 —
Union Electric Company UEPEO	$75.00 —	0	$7.66B —	$2.00 —	$75.00 —	$75.00 —	$7.66B —	14.69	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.10 —	0	$7.26B —	$100.00 —	$71.10 —	$71.10 —	$7.26B —	13.93	$5.10 —
Interconexión Eléctrica S.A. E.S.P IESFY	$156.00 —	-13.43	$7.08B —	$3.00 —	$165.32 —	$165.32 —	$7.08B —	10.88	$14.33 —
Union Electric Company UEPEM	$65.75 —	-0.08	$6.71B —	$303.00 —	$65.80 —	$66.37 —	$6.71B —	12.88	$5.10 —
Huadian Power HPIFY	$16.77 —	-5.47	$6.49B —	$300.00 —	$16.77 —	$18.09 —	$6.49B —	7.04	$2.38 —
Union Electric Company UEPEN	$62.01 —	-0.05	$6.33B —	$200.00 —	$59.75 —	$59.80 —	$6.33B —	12.15	$5.10 —
Aboitiz Power ABZPF	$0.87 —	0	$6.23B —	$12.44K —	$0.87 —	$0.87 —	$6.23B —	12.35	$0.07 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.50 —	-8.16	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	8.82	$0.51 —
Ameren Illinois Company AILLI	$85.00 —	0	$2.16B —	$105.00 —	$84.00 —	$90.00 —	$2.16B —	4.87	$17.45 —
Ameren Illinois Company AILLN	$81.21 —	0	$2.07B —	$100.00 —	$81.21 —	$81.21 —	$2.07B —	4.65	$17.45 —
Ameren Illinois Company AILLM	$81.00 —	0	$2.06B —	$300.00 —	$81.00 —	$81.00 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILIM	$77.00 —	0	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$72.88 —	0	$1.85B —	$299.00 —	$70.69 —	$70.69 —	$1.85B —	4.17	$17.45 —
Ameren Illinois Company AILIH	$67.50 —	0	$1.72B —	$235.00 —	$67.25 —	$67.25 —	$1.72B —	3.86	$17.45 —
Caribbean Utilities Company CUPUF	$13.45 —	0	$577.14M —	$100.00 —	$13.45 —	$13.45 —	$577.14M —	12.11	$1.11 —
The Connecticut Light and Power Company CNTHP	$53.40 —	+1.04	$322.28M —	$239.00 —	$52.60 —	$53.20 —	$322.28M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.55 —	+0.19	$317.15M —	$713.00 —	$52.45 —	$52.50 —	$317.15M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$46.10 —	0	$278.22M —	$500.00 —	$46.10 —	$46.10 —	$278.22M —	0.61	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$39.75 —	0	$239.90M —	$600.00 —	$39.75 —	$40.00 —	$239.90M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$39.00 —	0	$235.37M —	$1.09K —	$36.50 —	$39.00 —	$235.37M —	0.52	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHN	$34.88 —	0	$210.51M —	$330.00 —	$32.25 —	$34.88 —	$210.51M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.25 —	+2.09	$206.71M —	$100.00 —	$33.45 —	$33.45 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.88 —	0	$204.47M —	$200.00 —	$34.53 —	$34.73 —	$204.47M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.47 —	+1.37	$195.96M —	$200.00 —	$32.47 —	$32.47 —	$195.96M —	0.43	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$79.75 —	-0.31	$0.00 —	$100.00 —	$79.75 —	$79.75 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$91.55 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	17.94	$5.10 —
Fortis FORFF	$17.00 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.64	$1.97 —
Via Renewables VIASP	$25.52 —	+0.12	$0.00 —	$22.08K —	$25.45 —	$25.55 —	$0.00 —	21.81	$1.17 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}