Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- Trung Quốc (35)
- Đức (77)
- Hồng Kông (6)
- Ấn Độ (15)
- Ý (5)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công ích (119)
- {{item.name}}
- Tất cả các khối
- Công ích (119)
Dịch vụ công cộng - Điện năng có kiểm soát (119)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.09 — |
+1.57
|
$138.11B — | $13.33M — | $65.99 — | $67.37 — | $138.11B — | 25.12 | $2.67 — | |
| The Southern Company SO | $91.05 — |
-0.45
|
$100.17B — | $4.06M — | $90.37 — | $91.85 — | $100.17B — | 21.83 | $4.17 — | |
| Duke Energy DUK | $121.58 — |
+0.21
|
$94.47B — | $2.72M — | $120.54 — | $122 — | $94.47B — | 21.32 | $5.7 — | |
| National Grid plc NGGTF | $14.92 — |
0
|
$73.07B — | $100 — | $13.98 — | $13.98 — | $73.07B — | 27.62 | $0.54 — | |
| National Grid NGG | $71.68 — |
+0.04
|
$70.21B — | $514.64K — | $71.34 — | $72 — | $70.21B — | 26.35 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $25 — |
+0.36
|
$61.63B — | $43K — | $24.9 — | $25.08 — | $61.63B — | 5.24 | $4.76 — | |
| American Electric Power Company AEP | $107.69 — |
+0.14
|
$57.51B — | $1.98M — | $107.16 — | $108.34 — | $57.51B — | 19.29 | $5.58 — | |
| Exelon EXC | $46.48 — |
-0.26
|
$46.92B — | $5.87M — | $46.08 — | $46.93 — | $46.92B — | 17.27 | $2.69 — | |
| Dominion Energy D | $55 — |
+0.31
|
$46.87B — | $7.47M — | $54.43 — | $55.29 — | $46.87B — | 21.23 | $2.59 — | |
| Xcel Energy XEL | $70.77 — |
+0.53
|
$40.82B — | $3.73M — | $69.98 — | $71.04 — | $40.82B — | 20.81 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $79.48 — |
+1.04
|
$39.66B — | $2.2M — | $78.28 — | $79.84 — | $39.66B — | 21.71 | $3.66 — | |
| Consolidated Edison ED | $110.03 — |
-2.25
|
$39.64B — | $3.42M — | $109.25 — | $111.89 — | $39.64B — | 20.33 | $5.41 — | |
| Entergy ETR | $84.47 — |
+2.05
|
$36.39B — | $2.92M — | $82.57 — | $84.74 — | $36.39B — | 27.33 | $3.09 — | |
| WEC Energy WEC | $108.62 — |
-0.16
|
$34.66B — | $1.68M — | $107.86 — | $109.31 — | $34.66B — | 22.48 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.93 — |
-0.47
|
$31.52B — | $683 — | $14.82 — | $14.93 — | $31.52B — | 14.78 | $1.01 — | |
| DTE Energy Company DTE | $136.36 — |
+0.38
|
$28.3B — | $709.89K — | $135.09 — | $136.67 — | $28.3B — | 18.42 | $7.4 — | |
| Ameren AEE | $99.48 — |
+1.42
|
$26.89B — | $2.66M — | $96.17 — | $100.14 — | $26.89B — | 22.05 | $4.51 — | |
| PPL PPL | $36.17 — |
+0.25
|
$26.74B — | $5.06M — | $35.89 — | $36.35 — | $26.74B — | 26.99 | $1.34 — | |
| CenterPoint Energy CNP | $38.99 — |
+1.01
|
$25.45B — | $3.8M — | $38.61 — | $39.18 — | $25.45B — | 26.34 | $1.48 — | |
| FirstEnergy FE | $43.09 — |
+0.8
|
$24.87B — | $3.78M — | $42.69 — | $43.22 — | $24.87B — | 22.92 | $1.88 — | |
| Fortis Inc. FTS | $48.56 — |
-0.86
|
$24.36B — | $651.91K — | $48.41 — | $49.03 — | $24.36B — | 20.66 | $2.35 — | |
| Hydro One HRNNF | $37.99 — |
+1.44
|
$22.77B — | $100 — | $37.99 — | $37.99 — | $22.77B — | 27.33 | $1.39 — | |
| CMS Energy CMS | $72.91 — |
-0.08
|
$21.81B — | $1.77M — | $72.31 — | $73.53 — | $21.81B — | 21.57 | $3.38 — | |
| CLP Holdings Limited CLPHY | $8.56 — |
+0.71
|
$21.74B — | $5.85K — | $8.56 — | $8.65 — | $21.74B — | 14.26 | $0.6 — | |
| Eversource Energy ES | $58.83 — |
-0.42
|
$21.6B — | $3.88M — | $58.04 — | $59.5 — | $21.6B — | 25.80 | $2.28 — | |
| Edison EIX | $54.88 — |
+0.59
|
$21.12B — | $3.16M — | $54.22 — | $55.75 — | $21.12B — | 7.76 | $7.07 — | |
| Terna S.p.A. TEZNY | $29.36 — |
-0.15
|
$20.03B — | $105 — | $29.3 — | $29.4 — | $20.03B — | 16.67 | $1.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.75 — |
+4.42
|
$17.78B — | $80.96K — | $8.4 — | $8.75 — | $17.78B — | 11.07 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.69 — |
+0.52
|
$17.78B — | $1.2M — | $7.62 — | $7.8 — | $17.78B — | 9.73 | $0.79 — | |
| Evergy EVRG | $69.25 — |
+1.2
|
$15.93B — | $1.54M — | $68.17 — | $69.4 — | $15.93B — | 18.27 | $3.79 — | |
| Alliant Energy LNT | $61.17 — |
+1.02
|
$15.71B — | $1.29M — | $60.2 — | $61.33 — | $15.71B — | 22.73 | $2.69 — | |
| Emera Incorporated EMRAF | $43.91 — |
-0.07
|
$13.07B — | $314 — | $43.94 — | $43.94 — | $13.07B — | 35.41 | $1.24 — | |
| Korea Electric Power KEP | $9.26 — |
+2.43
|
$11.89B — | $167.8K — | $9.11 — | $9.29 — | $11.89B — | 4.84 | $1.91 — | |
| Pinnacle West Capital PNW | $94.32 — |
+0.97
|
$11.26B — | $912.21K — | $93.72 — | $95.03 — | $11.26B — | 18.67 | $5.05 — | |
| Redeia Corporación RDEIY | $10.02 — |
-0.2
|
$10.87B — | $21.22K — | $10.03 — | $10.09 — | $10.87B — | 18.90 | $0.53 — | |
| OGE Energy OGE | $45.11 — |
+0.71
|
$9.08B — | $810.55K — | $44.46 — | $45.23 — | $9.08B — | 18.71 | $2.41 — | |
| IDACORP IDA | $117.54 — |
+1.07
|
$6.35B — | $305.82K — | $116.18 — | $118 — | $6.35B — | 20.80 | $5.65 — | |
| Enel Chile ENIC | $3.58 — |
+1.99
|
$4.95B — | $1.08M — | $3.52 — | $3.61 — | $4.95B — | 32.54 | $0.11 — | |
| Portland General Electric Company POR | $41.76 — |
+0.48
|
$4.57B — | $648.58K — | $41.42 — | $41.91 — | $4.57B — | 14.70 | $2.84 — | |
| MGE Energy MGEE | $90.89 — |
+0.61
|
$3.32B — | $61.84K — | $89.97 — | $91.47 — | $3.32B — | 27.29 | $3.33 — | |
| Hawaiian Electric Industries HE | $10.21 — |
-0.2
|
$1.76B — | $1.32M — | $10.15 — | $10.31 — | $1.76B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $10.44 — |
+1.36
|
$1.57B — | $202.93K — | $10.3 — | $10.57 — | $1.57B — | 37.28 | $0.28 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.73 — |
+0.54
|
$1.33B — | $29.83K — | $29.56 — | $30.07 — | $1.33B — | 5.60 | $5.3 — | |
| Genie Energy GNE | $15.39 — |
+2.87
|
$415.81M — | $36.22K — | $15.11 — | $15.46 — | $415.81M — | 27.00 | $0.57 — | |
| Via Renewables VIASP | $24.05 — |
-0.46
|
$0 — | $3.93K — | $24.04 — | $24.15 — | $0 — | 20.55 | $1.17 — | |
| CMS Energy CMS-PC | $17.17 — |
+1.13
|
$0 — | $22.15K — | $17.03 — | $17.24 — | $0 — | 3.67 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$31.27B — | $600 — | $27.49 — | $27.49 — | $31.27B — | 13.60 | $2.02 — | |
| CLP CLPHF | $8.54 — |
0
|
$21.74B — | $1K — | $8.18 — | $8.18 — | $21.74B — | 14.23 | $0.6 — | |
| Tenaga Nasional Berhad TNABF | $3.09 — |
0
|
$18.69B — | $299 — | $3.2 — | $3.2 — | $18.69B — | 16.26 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $11.7 — |
0
|
$18.69B — | $145 — | $11.64 — | $11.7 — | $18.69B — | 15.59 | $0.75 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.89B — | $800 — | $7.2 — | $7.2 — | $16.89B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.89B — | $1 — | $32.39 — | $32.39 — | $16.89B — | 14.62 | $2.19 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.87B — | $100 — | $16.6 — | $16.6 — | $10.87B — | 16.37 | $1.06 — | |
| Equatorial EQUEY | $6.24 — |
0
|
$8.2B — | $23.82K — | $6.05 — | $6.23 — | $8.2B — | 15.59 | $0.4 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.67B — | $124 — | $0.5899 — | $0.5899 — | $7.67B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $74.15 — |
0
|
$7.57B — | $300 — | $72.75 — | $74.2 — | $7.57B — | 14.53 | $5.1 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $100 — | $73.5 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $36 — | $69.25 — | $69.25 — | $7.09B — | 13.60 | $5.1 — | |
| Union Electric Company UEPEM | $63.6 — |
-0.63
|
$6.5B — | $100 — | $64 — | $64 — | $6.5B — | 12.46 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Consumers Energy Company CMS-PB | $75.52 — |
+0.38
|
$6.35B — | $1.39K — | $75.28 — | $76.55 — | $6.35B — | 6.95 | $10.86 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $145 — | $59 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| Union Electric Company UELMO | $61 — |
+0.83
|
$6.23B — | $400 — | $62.25 — | $62.5 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.14B — | $6.41K — | $0.67 — | $0.67 — | $6.14B — | 13.40 | $0.05 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $132 — |
0
|
$5.85B — | $100 — | $120 — | $120 — | $5.85B — | 8.84 | $14.93 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $14.5 — |
0
|
$5.22B — | $180 — | $14 — | $14.5 — | $5.22B — | 8.63 | $1.68 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.66B — | $400 — | $0.67 — | $0.67 — | $4.66B — | 7.50 | $0.08 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.3B — | $30 — | $5.11 — | $5.11 — | $3.3B — | 9.00 | $0.58 — | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $130 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $290 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $242 — | $78 — | $78.5 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $200 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.8 — |
0
|
$1.65B — | $2 — | $67.7 — | $67.7 — | $1.65B — | 3.71 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.58 — |
+0.07
|
$572.96M — | $6 — | $13.57 — | $13.57 — | $572.96M — | 12.57 | $1.08 — | |
| The Connecticut Light and Power Company CNLPL | $51.85 — |
0
|
$312.93M — | $1.87K — | $51.84 — | $51.84 — | $312.93M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.41 — |
0
|
$310.27M — | $102 — | $51.41 — | $51.41 — | $310.27M — | 0.68 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+2.21
|
$259.51M — | $100 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $40.9 — |
0
|
$246.84M — | $100 — | $40.9 — | $40.9 — | $246.84M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.63 — |
0
|
$239.17M — | $300 — | $39.63 — | $39.85 — | $239.17M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $38.1 — |
0
|
$229.94M — | $200 — | $38.1 — | $38.1 — | $229.94M — | 0.51 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.48 — |
+5.22
|
$208.09M — | $201 — | $32.77 — | $34.48 — | $208.09M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.41 — |
0
|
$201.64M — | $400 — | $34 — | $34 — | $201.64M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $1 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.55 — |
-0.46
|
$196.45M — | $841 — | $32.55 — | $33.5 — | $196.45M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.21 — |
0
|
$188.36M — | $200 — | $31.21 — | $31.21 — | $188.36M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.57 — |
0
|
$184.5M — | $130 — | $30.57 — | $30.57 — | $184.5M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.6199 — |
0
|
$22.81M — | $100 — | $0.8 — | $0.8 — | $22.81M — | 4.13 | $0.15 — | |
| EuroSite Power EUSP | $0.05 — |
0
|
$4.11M — | $10.1K — | $0.04 — | $0.05 — | $4.11M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1M — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}