国家/地区：美国，板块：公用事业，行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (45)
所有交流
公用事业 – 管制天然气 (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $152.35 — |
-0.03
|
$24.2B — | $117.13K — | $151.3 — | $153.58 — | $24.2B — | 21.27 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.86 — |
+0.15
|
$20.08B — | $1.98K — | $11.83 — | $11.86 — | $20.08B — | 13.17 | $0.9 — | |
| NiSource NI | $38.97 — |
-0.01
|
$18.34B — | $1M — | $38.9 — | $39.36 — | $18.34B — | 21.06 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-12.01
|
$16.72B — | $4.31K — | $0.8499 — | $0.9799 — | $16.72B — | 21.33 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
-1.14
|
$16.72B — | $13.77K — | $0.8699 — | $0.8699 — | $16.72B — | 21.75 | $0.04 — | |
| ENN Energy Holdings Limited XNGSY | $32.77 — |
-0.65
|
$9.13B — | $1.31K — | $31.57 — | $34.13 — | $9.13B — | 11.03 | $2.97 — | |
| UGI UGI | $35.53 — |
+0.5
|
$7.62B — | $163.78K — | $35.47 — | $35.74 — | $7.62B — | 14.61 | $2.43 — | |
| Southwest Gas SWX | $70.6 — |
-1.18
|
$5.28B — | $67.4K — | $70.03 — | $72.17 — | $5.28B — | 22.62 | $3.12 — | |
| Brookfield Infrastructure BIPC | $40.74 — |
-0.37
|
$4.85B — | $190.87K — | $40.72 — | $41.49 — | $4.85B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.41 — |
+0.01
|
$4.58B — | $102.6K — | $73.12 — | $74.23 — | $4.58B — | 17.73 | $4.14 — | |
| New Jersey Resources NJR | $44.53 — |
-0.25
|
$4.47B — | $89.21K — | $44.46 — | $44.93 — | $4.47B — | 10.80 | $4.12 — | |
| Spire SR | $73.43 — |
-0.22
|
$4.33B — | $85.93K — | $73.32 — | $74.28 — | $4.33B — | 18.78 | $3.91 — | |
| Spire Inc. SR-PA | $23.53 — |
-0.4
|
$3.92B — | $3.86K — | $23.51 — | $23.63 — | $3.92B — | 5.81 | $4.04 — | |
| Chesapeake Utilities CPK | $119.45 — |
<0.01
|
$2.79B — | $9.87K — | $118.77 — | $120.56 — | $2.79B — | 22.12 | $5.4 — | |
| Northwest Natural Holding Company NWN | $39.81 — |
+0.08
|
$1.6B — | $61.42K — | $39.54 — | $40.01 — | $1.6B — | 15.79 | $2.52 — | |
| Superior Plus SUUIF | $5.67 — |
-1.9
|
$1.32B — | $12.82K — | $5.67 — | $5.67 — | $1.32B — | 63.00 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.3 — |
-0.75
|
$1.19B — | $33.62K — | $18.25 — | $18.54 — | $1.19B — | 12.62 | $1.45 — | |
| New Fortress Energy NFE | $3.15 — |
+5.89
|
$862.3M — | $2.2M — | $3.03 — | $3.2 — | $862.3M — | 0 | -$2.24 — | |
| RGC Resources RGCO | $20.7 — |
+0.98
|
$213.45M — | $1.53K — | $20.7 — | $20.71 — | $213.45M — | 16.17 | $1.28 — | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
+1.29
|
$28.6B — | $1.64K — | $5.91 — | $5.91 — | $28.6B — | 12.83 | $0.46 — | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$20.05B — | $41.61K — | $5.4 — | $5.4 — | $20.05B — | 12.00 | $0.45 — | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.71 — |
-1.99
|
$12.19B — | $395 — | $16.71 — | $16.76 — | $12.19B — | 24.94 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$12.11B — | $2.83K — | $31.55 — | $31.55 — | $12.11B — | 23.72 | $1.33 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$10.08B — | $4.75K — | $22.63 — | $24.85 — | $10.08B — | 10.59 | $2.32 — | |
| ENN Energy XNGSF | $8.5 — |
+2.68
|
$9.45B — | $656 — | $7.73 — | $8.5 — | $9.45B — | 11.48 | $0.74 — | |
| APA Group APAJF | $5.51 — |
+3.67
|
$7.18B — | $1.9K — | $4.81 — | $5.51 — | $7.18B — | 0 | -$0.04 — | |
| China Resources Gas CRGGF | $2.81 — |
+12.85
|
$6.38B — | $4.61K — | $2.81 — | $2.81 — | $6.38B — | 12.21 | $0.23 — | |
| China Resources Gas CGASY | $26.05 — |
-26.62
|
$5.91B — | $104 — | $26.05 — | $26.05 — | $5.91B — | 11.32 | $2.3 — | |
| China Gas Holdings Limited CGHOF | $0.92 — |
+1.97
|
$5.06B — | $4.27K — | $0.92 — | $0.92 — | $5.06B — | 13.19 | $0.07 — | |
| China Gas CGHLY | $21.04 — |
-6.32
|
$5.06B — | $382 — | $21.04 — | $21.04 — | $5.06B — | 11.43 | $1.84 — | |
| Enagás ENGGF | $14.45 — |
+8.59
|
$4.16B — | $16.62K — | $14.45 — | $14.45 — | $4.16B — | 0 | -$1.3 — | |
| Enagás, S.A. ENGGY | $7.92 — |
-0.88
|
$4.12B — | $125 — | $7.92 — | $7.92 — | $4.12B — | 0 | -$0.65 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
-14.77
|
$2.73B — | $2K — | $0.11 — | $0.11 — | $2.73B — | 11.08 | $0.01 — | |
| Toho Gas THOGF | $25.75 — |
+37.33
|
$2.7B — | $233 — | $25.75 — | $25.75 — | $2.7B — | 16.29 | $1.58 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
+11.76
|
$1.55B — | $2K — | $0.45 — | $0.45 — | $1.55B — | 8.95 | $0.05 — | |
| CF Energy CGFEF | $0.001199 — |
-98.65
|
$9.87M — | $1.95K — | $0.001199 — | $0.001199 — | $9.87M — | 0.024 | $0.05 — | |
| EverGen Infrastructure EVGIF | $0.3099 — |
-34.44
|
$7.11M — | $500 — | $0.3099 — | $0.3099 — | $7.11M — | 0 | -$0.87 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $1K — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}