结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,391 16.14 USD |
-1.08
|
¥44B 298.27M USD | ¥23K 154.58 USD | ¥2,387 16.11 USD | ¥2,425 16.37 USD | ¥44B 298.27M USD | 18.81 | ¥127 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,061 7.16 USD |
-0.84
|
¥44B 296.62M USD | ¥43K 288.91 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥44B 296.62M USD | 12.41 | ¥85 0.58 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,440 56.97 USD |
+2.16
|
¥43B 287.35M USD | ¥7K 45.9 USD | ¥8,290 55.96 USD | ¥8,580 57.92 USD | ¥43B 287.35M USD | 21.83 | ¥387 2.61 USD | |
| Key Coffee Inc. 2594.T | ¥1,987 13.41 USD |
+0.25
|
¥43B 287.21M USD | ¥49K 333.46 USD | ¥1,970 13.3 USD | ¥1,988 13.42 USD | ¥43B 287.21M USD | 123.80 | ¥16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,023 6.91 USD |
-1.06
|
¥41B 275.35M USD | ¥62K 418.52 USD | ¥1,021 6.89 USD | ¥1,030 6.95 USD | ¥41B 275.35M USD | 27.15 | ¥38 0.25 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,335 22.51 USD |
-2.77
|
¥41B 273.98M USD | ¥57K 387.47 USD | ¥3,225 21.77 USD | ¥3,425 23.12 USD | ¥41B 273.98M USD | 0 | -¥148 -1.002 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
-0.25
|
¥39B 263.76M USD | ¥14K 96.53 USD | ¥4,050 27.34 USD | ¥4,060 27.41 USD | ¥39B 263.76M USD | 23.63 | ¥172 1.16 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,009 6.81 USD |
-0.59
|
¥39B 260.66M USD | ¥45K 303.09 USD | ¥1,005 6.78 USD | ¥1,018 6.87 USD | ¥39B 260.66M USD | 7.46 | ¥135 0.91 USD | |
| Step Co.,Ltd. 9795.T | ¥2,418 16.32 USD |
+0.04
|
¥38B 257.42M USD | ¥4K 27.68 USD | ¥2,413 16.29 USD | ¥2,428 16.39 USD | ¥38B 257.42M USD | 14.78 | ¥164 1.1 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,431 9.66 USD |
-0.21
|
¥37B 252.42M USD | ¥30K 205.21 USD | ¥1,429 9.65 USD | ¥1,439 9.71 USD | ¥37B 252.42M USD | 113.39 | ¥13 0.09 USD | |
| Meito Co., Ltd. 2207.T | ¥2,204 14.88 USD |
-0.54
|
¥37B 251.85M USD | ¥48K 325.36 USD | ¥2,194 14.81 USD | ¥2,225 15.02 USD | ¥37B 251.85M USD | 7.90 | ¥279 1.88 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,655 24.67 USD |
-0.27
|
¥36B 246.01M USD | ¥81K 545.42 USD | ¥3,655 24.67 USD | ¥3,690 24.91 USD | ¥36B 246.01M USD | 8.50 | ¥430 2.9 USD | |
| Toho Co., Ltd. 8142.T | ¥3,355 22.65 USD |
-0.3
|
¥36B 240.7M USD | ¥11K 76.95 USD | ¥3,350 22.61 USD | ¥3,375 22.78 USD | ¥36B 240.7M USD | 9.01 | ¥372 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,855 26.02 USD |
-0.13
|
¥35B 239.49M USD | ¥1K 8.78 USD | ¥3,850 25.99 USD | ¥3,860 26.06 USD | ¥35B 239.49M USD | 15.04 | ¥256 1.73 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥203 1.37 USD |
-0.49
|
¥35B 233.37M USD | ¥399K 2.69K USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥35B 233.37M USD | 19.42 | ¥10 0.07 USD | |
| Cota Co., Ltd. 4923.T | ¥1,197 8.08 USD |
-1.24
|
¥33B 224.22M USD | ¥27K 184.96 USD | ¥1,196 8.07 USD | ¥1,216 8.21 USD | ¥33B 224.22M USD | 25.55 | ¥47 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,380 16.07 USD |
-0.13
|
¥33B 224.2M USD | ¥8K 57.38 USD | ¥2,370 16 USD | ¥2,391 16.14 USD | ¥33B 224.2M USD | 23.28 | ¥102 0.69 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,916 19.68 USD |
+0.17
|
¥33B 221.15M USD | ¥8K 52.65 USD | ¥2,908 19.63 USD | ¥2,947 19.89 USD | ¥33B 221.15M USD | 7.35 | ¥397 2.68 USD | |
| S.T. Corporation 4951.T | ¥1,555 10.5 USD |
-0.51
|
¥32B 219.07M USD | ¥20K 135.68 USD | ¥1,554 10.49 USD | ¥1,573 10.62 USD | ¥32B 219.07M USD | 11.64 | ¥134 0.9 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,529 17.07 USD |
0
|
¥32B 218.47M USD | ¥6K 43.2 USD | ¥2,515 16.98 USD | ¥2,540 17.15 USD | ¥32B 218.47M USD | 15.01 | ¥168 1.14 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
-0.3
|
¥32B 214.09M USD | ¥2K 12.83 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥32B 214.09M USD | 22.15 | ¥151 1.02 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,564 17.31 USD |
-0.16
|
¥31B 211.89M USD | ¥2K 10.13 USD | ¥2,546 17.19 USD | ¥2,564 17.31 USD | ¥31B 211.89M USD | 22.19 | ¥116 0.78 USD | |
| Yamami Company 2820.T | ¥4,490 30.31 USD |
+2.75
|
¥31B 211.16M USD | ¥58K 392.19 USD | ¥4,335 29.26 USD | ¥4,540 30.65 USD | ¥31B 211.16M USD | 20.79 | ¥216 1.46 USD | |
| Morozoff Limited 2217.T | ¥1,518 10.25 USD |
+0.2
|
¥31B 210.29M USD | ¥15K 101.93 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥31B 210.29M USD | 25.82 | ¥59 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
+0.94
|
¥31B 208.44M USD | ¥3K 17.55 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥31B 208.44M USD | 10.76 | ¥280 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,275 22.11 USD |
0
|
¥31B 208.04M USD | ¥2K 15.53 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥31B 208.04M USD | 12.53 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,705 11.51 USD |
+0.53
|
¥30B 203.15M USD | ¥1K 6.75 USD | ¥1,700 11.48 USD | ¥1,720 11.61 USD | ¥30B 203.15M USD | 14.67 | ¥116 0.78 USD | |
| Oenon Holdings, Inc. 2533.T | ¥519 3.5 USD |
-0.19
|
¥29B 197.4M USD | ¥52K 347.64 USD | ¥518 3.5 USD | ¥524 3.54 USD | ¥29B 197.4M USD | 8.92 | ¥58 0.39 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,913 12.91 USD |
-0.1
|
¥29B 192.69M USD | ¥36K 242.34 USD | ¥1,885 12.72 USD | ¥1,921 12.97 USD | ¥29B 192.69M USD | 8.63 | ¥222 1.5 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,057 7.14 USD |
-0.38
|
¥27B 183.02M USD | ¥7K 45.9 USD | ¥1,056 7.13 USD | ¥1,061 7.16 USD | ¥27B 183.02M USD | 9.84 | ¥107 0.72 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,240 21.87 USD |
-0.91
|
¥26B 178.91M USD | ¥106K 712.83 USD | ¥3,115 21.03 USD | ¥3,270 22.07 USD | ¥26B 178.91M USD | 5.75 | ¥563 3.8 USD | |
| Artnature Inc. 7823.T | ¥813 5.49 USD |
-0.37
|
¥26B 178.67M USD | ¥13K 88.43 USD | ¥812 5.48 USD | ¥818 5.52 USD | ¥26B 178.67M USD | 25.64 | ¥32 0.21 USD | |
| Yamaya Corporation 9994.T | ¥2,426 16.38 USD |
-1.06
|
¥26B 177.54M USD | ¥51K 342.24 USD | ¥2,405 16.23 USD | ¥2,450 16.54 USD | ¥26B 177.54M USD | 7.21 | ¥336 2.27 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥788 5.32 USD |
+1.16
|
¥26B 177.28M USD | ¥82K 552.17 USD | ¥770 5.2 USD | ¥794 5.36 USD | ¥26B 177.28M USD | 8.99 | ¥88 0.59 USD | |
| I-ne CO., LTD. 4933.T | ¥1,497 10.11 USD |
-0.86
|
¥26B 176.71M USD | ¥124K 839.06 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥26B 176.71M USD | 10.21 | ¥147 0.99 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
-0.62
|
¥26B 175.76M USD | ¥51K 341.56 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥26B 175.76M USD | 23.21 | ¥48 0.33 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,641 17.83 USD |
+0.46
|
¥25B 170.75M USD | ¥9K 60.75 USD | ¥2,622 17.7 USD | ¥2,648 17.87 USD | ¥25B 170.75M USD | 36.93 | ¥72 0.48 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,305 15.56 USD |
-0.69
|
¥25B 169.1M USD | ¥6K 41.85 USD | ¥2,292 15.47 USD | ¥2,337 15.78 USD | ¥25B 169.1M USD | 13.45 | ¥171 1.16 USD | |
| SPRIX Inc. 7030.T | ¥1,419 9.58 USD |
-1.53
|
¥25B 168.89M USD | ¥32K 213.31 USD | ¥1,351 9.12 USD | ¥1,438 9.71 USD | ¥25B 168.89M USD | 40.71 | ¥35 0.24 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,944 13.12 USD |
+0.1
|
¥25B 168.23M USD | ¥15K 102.6 USD | ¥1,936 13.07 USD | ¥1,950 13.16 USD | ¥25B 168.23M USD | 10.08 | ¥193 1.3 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,935 19.81 USD |
-1.58
|
¥25B 167.59M USD | ¥72K 482.65 USD | ¥2,856 19.28 USD | ¥2,986 20.16 USD | ¥25B 167.59M USD | 11.38 | ¥258 1.74 USD | |
| Kibun Foods Inc. 2933.T | ¥1,080 7.29 USD |
-2.35
|
¥25B 166.44M USD | ¥70K 470.49 USD | ¥1,077 7.27 USD | ¥1,089 7.35 USD | ¥25B 166.44M USD | 9.52 | ¥113 0.77 USD | |
| Natori Co., Ltd. 2922.T | ¥1,933 13.05 USD |
-0.36
|
¥24B 164.18M USD | ¥26K 173.48 USD | ¥1,929 13.02 USD | ¥1,952 13.18 USD | ¥24B 164.18M USD | 17.98 | ¥107 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,477 16.72 USD |
+0.16
|
¥24B 163.4M USD | ¥11K 76.95 USD | ¥2,471 16.68 USD | ¥2,490 16.81 USD | ¥24B 163.4M USD | 17.29 | ¥143 0.97 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥444 3 USD |
-0.22
|
¥24B 162.46M USD | ¥205K 1.39K USD | ¥444 3 USD | ¥446 3.01 USD | ¥24B 162.46M USD | 18.86 | ¥24 0.16 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,325 15.69 USD |
-0.21
|
¥24B 160.1M USD | ¥88K 596.72 USD | ¥2,270 15.32 USD | ¥2,340 15.8 USD | ¥24B 160.1M USD | 2.58 | ¥899 6.07 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,212 8.18 USD |
+0.25
|
¥24B 159.4M USD | ¥16K 108.68 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥24B 159.4M USD | 70.09 | ¥17 0.12 USD | |
| AXYZ Co., Ltd. 1381.T | ¥4,085 27.57 USD |
+0.12
|
¥23B 154.85M USD | ¥5K 33.75 USD | ¥3,940 26.6 USD | ¥4,085 27.57 USD | ¥23B 154.85M USD | 13.32 | ¥306 2.07 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,708 18.28 USD |
-0.99
|
¥23B 152.73M USD | ¥13K 85.05 USD | ¥2,699 18.22 USD | ¥2,744 18.52 USD | ¥23B 152.73M USD | 14.43 | ¥188 1.27 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,265 8.54 USD |
-4.6
|
¥22B 151.81M USD | ¥115K 773.58 USD | ¥1,258 8.49 USD | ¥1,286 8.68 USD | ¥22B 151.81M USD | 10.62 | ¥119 0.8 USD | |
| OUG Holdings Inc. 8041.T | ¥3,900 26.33 USD |
+0.39
|
¥21B 142.13M USD | ¥6K 37.13 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥21B 142.13M USD | 4.64 | ¥840 5.67 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,021 13.64 USD |
-0.34
|
¥21B 141.58M USD | ¥8K 52.65 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥21B 141.58M USD | 8.04 | ¥251 1.7 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,425 16.37 USD |
-0.41
|
¥20B 136.4M USD | ¥11K 71.55 USD | ¥2,417 16.32 USD | ¥2,433 16.42 USD | ¥20B 136.4M USD | 7.57 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,760 11.88 USD |
+0.11
|
¥20B 133.92M USD | ¥12K 78.3 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥20B 133.92M USD | 21.52 | ¥82 0.55 USD | |
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
0
|
¥19B 127.07M USD | ¥191K 1.29K USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,217 14.97 USD |
0
|
¥18B 124.04M USD | ¥3K 21.6 USD | ¥2,205 14.88 USD | ¥2,218 14.97 USD | ¥18B 124.04M USD | 6.52 | ¥340 2.29 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,635 11.04 USD |
0
|
¥18B 123.96M USD | ¥1K 6.75 USD | ¥1,635 11.04 USD | ¥1,670 11.27 USD | ¥18B 123.96M USD | 15.68 | ¥104 0.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥717 4.84 USD |
-0.14
|
¥18B 122.23M USD | ¥24K 161.33 USD | ¥714 4.82 USD | ¥719 4.85 USD | ¥18B 122.23M USD | 18.46 | ¥39 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
-0.33
|
¥18B 118.14M USD | ¥5K 35.78 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥18B 118.14M USD | 19.85 | ¥153 1.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,545 23.93 USD |
0
|
¥17B 117.69M USD | ¥7K 44.55 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥17B 117.69M USD | 11.41 | ¥311 2.1 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,389 9.38 USD |
-0.36
|
¥17B 117.54M USD | ¥18K 121.51 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥17B 117.54M USD | 17.17 | ¥81 0.55 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥714 4.82 USD |
+2.88
|
¥17B 115.07M USD | ¥145K 980.82 USD | ¥700 4.73 USD | ¥720 4.86 USD | ¥17B 115.07M USD | 10.74 | ¥66 0.45 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,025 13.67 USD |
-1.46
|
¥17B 114.01M USD | ¥2K 14.85 USD | ¥2,025 13.67 USD | ¥2,061 13.91 USD | ¥17B 114.01M USD | 12.84 | ¥158 1.06 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,027 13.68 USD |
-7.19
|
¥16B 111.33M USD | ¥70K 473.19 USD | ¥1,960 13.23 USD | ¥2,060 13.91 USD | ¥16B 111.33M USD | 7.95 | ¥255 1.72 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,552 17.23 USD |
+0.24
|
¥15B 101.7M USD | ¥11K 72.9 USD | ¥2,516 16.98 USD | ¥2,552 17.23 USD | ¥15B 101.7M USD | 8.34 | ¥306 2.06 USD | |
| Youji Corporation 2152.T | ¥1,387 9.36 USD |
+0.51
|
¥15B 101.14M USD | ¥600 4.05 USD | ¥1,379 9.31 USD | ¥1,387 9.36 USD | ¥15B 101.14M USD | 15.13 | ¥92 0.62 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,113 14.26 USD |
+1.74
|
¥15B 99.1M USD | ¥2K 15.53 USD | ¥2,085 14.07 USD | ¥2,113 14.26 USD | ¥15B 99.1M USD | 23.54 | ¥90 0.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,505 23.66 USD |
-2.5
|
¥14B 94.5M USD | ¥7K 47.93 USD | ¥3,480 23.49 USD | ¥3,570 24.1 USD | ¥14B 94.5M USD | 4.82 | ¥726 4.9 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥509 3.44 USD |
-6.26
|
¥14B 94.3M USD | ¥1M 7.21K USD | ¥502 3.39 USD | ¥552 3.73 USD | ¥14B 94.3M USD | 6.53 | ¥78 0.53 USD | |
| Unicafe Inc. 2597.T | ¥1,035 6.99 USD |
+0.88
|
¥14B 93.48M USD | ¥12K 84.38 USD | ¥1,024 6.91 USD | ¥1,035 6.99 USD | ¥14B 93.48M USD | 21.88 | ¥47 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥851 5.74 USD |
-0.47
|
¥14B 93.08M USD | ¥58K 393.54 USD | ¥838 5.66 USD | ¥862 5.82 USD | ¥14B 93.08M USD | 25.58 | ¥33 0.22 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥752 5.08 USD |
+0.8
|
¥14B 92.94M USD | ¥15K 100.58 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥14B 92.94M USD | 18.49 | ¥41 0.27 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
+0.21
|
¥14B 91.48M USD | ¥1K 6.75 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.56 | ¥47 0.32 USD | |
| Ocean System Corporation 3096.T | ¥1,429 9.65 USD |
+0.71
|
¥13B 90.81M USD | ¥4K 23.63 USD | ¥1,401 9.46 USD | ¥1,429 9.65 USD | ¥13B 90.81M USD | 12.81 | ¥112 0.75 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,864 12.58 USD |
-0.11
|
¥13B 86.87M USD | ¥2K 16.88 USD | ¥1,861 12.56 USD | ¥1,869 12.62 USD | ¥13B 86.87M USD | 49.20 | ¥38 0.26 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,100 14.18 USD |
-3.62
|
¥13B 84.94M USD | ¥125K 843.79 USD | ¥2,069 13.97 USD | ¥2,202 14.86 USD | ¥13B 84.94M USD | 0 | -¥27 -0.1 USD | |
| HitoMile Co., Ltd. 7686.T | ¥437 2.95 USD |
-0.46
|
¥13B 84.82M USD | ¥49K 330.09 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥13B 84.82M USD | 23.81 | ¥18 0.12 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥860 5.81 USD |
-0.58
|
¥13B 84.52M USD | ¥16K 108 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 84.52M USD | 8.10 | ¥106 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,146 7.74 USD |
+0.44
|
¥12B 83.47M USD | ¥3K 18.9 USD | ¥1,141 7.7 USD | ¥1,146 7.74 USD | ¥12B 83.47M USD | 0 | -¥75 -0.5 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,228 8.29 USD |
-1.29
|
¥12B 82.84M USD | ¥800 5.4 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 82.84M USD | 8.19 | ¥150 1.01 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,829 12.35 USD |
+19.86
|
¥12B 82.22M USD | ¥42K 282.16 USD | ¥1,514 10.22 USD | ¥1,840 12.42 USD | ¥12B 82.22M USD | 12.35 | ¥148 1 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,738 11.73 USD |
-0.11
|
¥12B 81.03M USD | ¥2K 14.18 USD | ¥1,736 11.72 USD | ¥1,739 11.74 USD | ¥12B 81.03M USD | 208.14 | ¥8 0.06 USD | |
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
+0.3
|
¥12B 77.63M USD | ¥2K 12.15 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥12B 77.63M USD | 271.08 | ¥12 0.08 USD | |
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-1.14
|
¥11B 77.28M USD | ¥14K 97.88 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥11B 77.28M USD | 15.93 | ¥54 0.37 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥958 6.47 USD |
-0.1
|
¥11B 74.3M USD | ¥2K 10.13 USD | ¥958 6.47 USD | ¥961 6.49 USD | ¥11B 74.3M USD | 8.17 | ¥117 0.79 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,170 21.4 USD |
-1.86
|
¥11B 71.16M USD | ¥200 1.35 USD | ¥3,170 21.4 USD | ¥3,185 21.5 USD | ¥11B 71.16M USD | 20.40 | ¥155 1.05 USD | |
| Almado, Inc. 4932.T | ¥1,121 7.57 USD |
+0.18
|
¥10B 69.84M USD | ¥65K 437.42 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥10B 69.84M USD | 15.90 | ¥70 0.48 USD | |
| Nousouken Corporation 3541.T | ¥471 3.18 USD |
-1.67
|
¥10B 68.83M USD | ¥119K 804.63 USD | ¥466 3.15 USD | ¥475 3.21 USD | ¥10B 68.83M USD | 66.90 | ¥7 0.05 USD | |
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
+0.13
|
¥10B 67.92M USD | ¥5K 33.75 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | |
| AXXZIA Inc. 4936.T | ¥436 2.94 USD |
-1.13
|
¥10B 67.31M USD | ¥27K 179.56 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥10B 67.31M USD | 0 | ¥0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,240 8.37 USD |
-8.08
|
¥10B 64.95M USD | ¥179K 1.21K USD | ¥1,210 8.17 USD | ¥1,449 9.78 USD | ¥10B 64.95M USD | 10.82 | ¥115 0.77 USD | |
| Jason Co., Ltd. 3080.T | ¥745 5.03 USD |
+0.81
|
¥10B 64.43M USD | ¥4K 23.63 USD | ¥738 4.98 USD | ¥745 5.03 USD | ¥10B 64.43M USD | 50.92 | ¥15 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥876 5.91 USD |
-1.35
|
¥10B 64.2M USD | ¥16K 104.63 USD | ¥872 5.89 USD | ¥881 5.95 USD | ¥10B 64.2M USD | 24.25 | ¥36 0.24 USD | |
| Silver Life Co., Ltd. 9262.T | ¥863 5.83 USD |
-0.23
|
¥9B 63.54M USD | ¥9K 62.78 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥9B 63.54M USD | 13.43 | ¥64 0.43 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,236 8.34 USD |
-0.16
|
¥9B 63.5M USD | ¥2K 11.48 USD | ¥1,236 8.34 USD | ¥1,239 8.36 USD | ¥9B 63.5M USD | 6.07 | ¥204 1.37 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,976 13.34 USD |
-0.25
|
¥9B 61.71M USD | ¥12K 83.7 USD | ¥1,976 13.34 USD | ¥2,005 13.53 USD | ¥9B 61.71M USD | 5.20 | ¥379 2.56 USD | |
| NittoBest Corporation 2877.T | ¥740 5 USD |
-0.54
|
¥9B 60.43M USD | ¥5K 35.1 USD | ¥733 4.95 USD | ¥740 5 USD | ¥9B 60.43M USD | 23.29 | ¥32 0.21 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥607 4.1 USD |
+0.33
|
¥9B 59.35M USD | ¥20K 133.66 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥9B 59.35M USD | 17.03 | ¥36 0.24 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥704 4.75 USD |
-0.14
|
¥9B 58.49M USD | ¥3K 22.28 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥9B 58.49M USD | 11.57 | ¥61 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}