결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,485 23.52 USD |
0
|
$47.42B 320.1M USD | $5.7K 38.48 USD | $3,455 23.32 USD | $3,485 23.52 USD | $47.42B 320.1M USD | 30.67 | $113.61 0.77 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
+0.24
|
$46.49B 313.84M USD | $15.2K 102.6 USD | $838 5.66 USD | $848 5.72 USD | $46.49B 313.84M USD | 128.41 | $6.58 0.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,600 10.8 USD |
-0.31
|
$45.55B 307.47M USD | $9.6K 64.8 USD | $1,599 10.79 USD | $1,611 10.87 USD | $45.55B 307.47M USD | 47.93 | $33.38 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,506 10.17 USD |
-1.05
|
$44.53B 300.62M USD | $7.7K 51.98 USD | $1,502 10.14 USD | $1,519 10.25 USD | $44.53B 300.62M USD | 12.70 | $118.56 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,809 12.21 USD |
-0.82
|
$44.28B 298.93M USD | $3K 20.25 USD | $1,804 12.18 USD | $1,816 12.26 USD | $44.28B 298.93M USD | 8.14 | $221.98 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,350 15.86 USD |
+3.07
|
$43.43B 293.16M USD | $9.8K 66.15 USD | $2,296 15.5 USD | $2,356 15.9 USD | $43.43B 293.16M USD | 21.56 | $108.98 0.74 USD | |
| Key Coffee Inc. 2594.T | $1,995 13.47 USD |
-0.1
|
$42.72B 288.37M USD | $28.6K 193.06 USD | $1,995 13.47 USD | $1,999 13.49 USD | $42.72B 288.37M USD | 124.84 | $15.98 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,069 7.22 USD |
-0.65
|
$42.66B 287.95M USD | $18.6K 125.56 USD | $1,067 7.2 USD | $1,076 7.26 USD | $42.66B 287.95M USD | 27.67 | $38.63 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,050 20.59 USD |
-0.81
|
$42.25B 285.18M USD | $800 5.4 USD | $3,050 20.59 USD | $3,075 20.76 USD | $42.25B 285.18M USD | 46.35 | $65.8 0.44 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,175 28.18 USD |
0
|
$40.23B 271.56M USD | $1.2K 8.1 USD | $4,175 28.18 USD | $4,180 28.22 USD | $40.23B 271.56M USD | 26.04 | $160.32 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,439 9.71 USD |
-0.69
|
$39.93B 269.55M USD | $7K 47.25 USD | $1,430 9.65 USD | $1,452 9.8 USD | $39.93B 269.55M USD | 31.62 | $45.5 0.31 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,517 10.24 USD |
-0.46
|
$39.64B 267.59M USD | $4.1K 27.68 USD | $1,513 10.21 USD | $1,524 10.29 USD | $39.64B 267.59M USD | 51.58 | $29.41 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,253 15.21 USD |
-0.92
|
$39.36B 265.66M USD | $5.6K 37.8 USD | $2,253 15.21 USD | $2,270 15.32 USD | $39.36B 265.66M USD | 14.67 | $153.5 1.04 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $944 6.37 USD |
-0.74
|
$39.1B 263.91M USD | $85.4K 576.47 USD | $939 6.34 USD | $950 6.41 USD | $39.1B 263.91M USD | 13.60 | $69.38 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,750 52.31 USD |
+1.31
|
$39.09B 263.86M USD | $2K 13.5 USD | $7,740 52.25 USD | $7,750 52.31 USD | $39.09B 263.86M USD | 17.83 | $434.52 2.93 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $226 1.53 USD |
+0.44
|
$38.44B 259.47M USD | $31K 209.26 USD | $225 1.52 USD | $226 1.53 USD | $38.44B 259.47M USD | 21.60 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $962 6.49 USD |
-0.72
|
$36.77B 248.22M USD | $8K 54 USD | $959 6.47 USD | $967 6.53 USD | $36.77B 248.22M USD | 6.83 | $140.8 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,510 23.69 USD |
-0.57
|
$34.95B 235.95M USD | $3.4K 22.95 USD | $3,500 23.63 USD | $3,550 23.96 USD | $34.95B 235.95M USD | 11.15 | $314.52 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,215 14.95 USD |
+0.05
|
$34.95B 235.94M USD | $2.1K 14.18 USD | $2,210 14.92 USD | $2,221 14.99 USD | $34.95B 235.94M USD | 13.55 | $163.39 1.1 USD | |
| Toho Co., Ltd. 8142.T | $3,210 21.67 USD |
-1.23
|
$34.53B 233.07M USD | $3.1K 20.93 USD | $3,210 21.67 USD | $3,250 21.94 USD | $34.53B 233.07M USD | 7.69 | $416.97 2.81 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,001 13.51 USD |
-0.05
|
$33.87B 228.65M USD | $10.3K 69.53 USD | $1,998 13.49 USD | $2,002 13.51 USD | $33.87B 228.65M USD | 15.21 | $131.53 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,426 16.38 USD |
-0.41
|
$33.86B 228.53M USD | $6.7K 45.23 USD | $2,406 16.24 USD | $2,434 16.43 USD | $33.86B 228.53M USD | 22.83 | $106.26 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,670 24.77 USD |
+0.82
|
$33.78B 228M USD | $700 4.73 USD | $3,640 24.57 USD | $3,670 24.77 USD | $33.78B 228M USD | 15.34 | $239.15 1.61 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
+0.63
|
$33.44B 225.75M USD | $1.6K 10.8 USD | $4,770 32.2 USD | $4,830 32.6 USD | $33.44B 225.75M USD | 29.25 | $164.09 1.11 USD | |
| Morozoff Limited 2217.T | $1,653 11.16 USD |
-0.42
|
$33.41B 225.52M USD | $12.2K 82.35 USD | $1,648 11.12 USD | $1,662 11.22 USD | $33.41B 225.52M USD | 23.99 | $68.89 0.47 USD | |
| S.T. Corporation 4951.T | $1,509 10.19 USD |
-0.53
|
$31.49B 212.59M USD | $1.7K 11.48 USD | $1,509 10.19 USD | $1,518 10.25 USD | $31.49B 212.59M USD | 15.47 | $97.54 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,240 21.87 USD |
+0.15
|
$31.35B 211.64M USD | $1.8K 12.15 USD | $3,240 21.87 USD | $3,240 21.87 USD | $31.35B 211.64M USD | 16.10 | $201.22 1.36 USD | |
| Oenon Holdings, Inc. 2533.T | $549 3.71 USD |
+1.48
|
$31.3B 211.27M USD | $33.7K 227.48 USD | $531 3.58 USD | $553 3.73 USD | $31.3B 211.27M USD | 11.58 | $47.39 0.32 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,416 16.31 USD |
-0.37
|
$30.92B 208.71M USD | $1.5K 10.13 USD | $2,416 16.31 USD | $2,421 16.34 USD | $30.92B 208.71M USD | 15.54 | $155.44 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,961 19.99 USD |
+0.27
|
$30.81B 207.96M USD | $300 2.03 USD | $2,961 19.99 USD | $2,961 19.99 USD | $30.81B 207.96M USD | 10.58 | $279.65 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,215 21.7 USD |
0
|
$30.25B 204.23M USD | $400 2.7 USD | $3,215 21.7 USD | $3,215 21.7 USD | $30.25B 204.23M USD | 13.47 | $238.55 1.61 USD | |
| I-ne CO., LTD. 4933.T | $1,710 11.54 USD |
-0.87
|
$29.9B 201.82M USD | $16K 108 USD | $1,700 11.48 USD | $1,731 11.68 USD | $29.9B 201.82M USD | 10.44 | $163.7 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $100 0.68 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,294 15.49 USD |
-0.74
|
$28.57B 192.84M USD | $3K 20.25 USD | $2,290 15.46 USD | $2,301 15.53 USD | $28.57B 192.84M USD | 4.55 | $503.57 3.4 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,833 12.37 USD |
+0.16
|
$27.35B 184.64M USD | $1.5K 10.13 USD | $1,826 12.33 USD | $1,839 12.41 USD | $27.35B 184.64M USD | 8.27 | $221.61 1.5 USD | |
| Fuji Nihon Corporation 2114.T | $1,060 7.16 USD |
+0.19
|
$27.19B 183.54M USD | $300 2.03 USD | $1,060 7.16 USD | $1,064 7.18 USD | $27.19B 183.54M USD | 11.11 | $95.33 0.64 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,194 14.81 USD |
+0.14
|
$26.86B 181.32M USD | $800 5.4 USD | $2,187 14.76 USD | $2,195 14.82 USD | $26.86B 181.32M USD | 16.30 | $134.53 0.91 USD | |
| Yamaya Corporation 9994.T | $2,470 16.67 USD |
-0.08
|
$26.78B 180.76M USD | $2K 13.5 USD | $2,468 16.66 USD | $2,475 16.71 USD | $26.78B 180.76M USD | 7.34 | $336.19 2.27 USD | |
| Eco's Co.,Ltd. 7520.T | $2,344 15.82 USD |
-1.92
|
$26.29B 177.47M USD | $18.7K 126.23 USD | $2,336 15.77 USD | $2,390 16.13 USD | $26.29B 177.47M USD | 6.36 | $368.48 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,706 18.27 USD |
-0.4
|
$25.92B 174.96M USD | $8.7K 58.73 USD | $2,691 18.17 USD | $2,716 18.33 USD | $25.92B 174.96M USD | 23.05 | $117.37 0.79 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,020 20.39 USD |
+0.33
|
$25.73B 173.7M USD | $1.1K 7.43 USD | $3,005 20.28 USD | $3,020 20.39 USD | $25.73B 173.7M USD | 19.75 | $152.91 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,012 13.58 USD |
0
|
$25.32B 170.89M USD | $10.1K 68.18 USD | $2,012 13.58 USD | $2,013 13.59 USD | $25.32B 170.89M USD | 16.36 | $122.93 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,570 17.35 USD |
+0.19
|
$25.12B 169.53M USD | $4.8K 32.4 USD | $2,553 17.23 USD | $2,578 17.4 USD | $25.12B 169.53M USD | 15.08 | $170.39 1.15 USD | |
| With us Corporation 9696.T | $2,745 18.53 USD |
+1.71
|
$24.83B 167.58M USD | $14.5K 97.88 USD | $2,660 17.96 USD | $2,745 18.53 USD | $24.83B 167.58M USD | 29.22 | $93.93 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,247 15.17 USD |
+0.09
|
$24.42B 164.85M USD | $400 2.7 USD | $2,233 15.07 USD | $2,247 15.17 USD | $24.42B 164.85M USD | 12.41 | $180.95 1.22 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,250 8.44 USD |
-0.08
|
$24.35B 164.39M USD | $500 3.38 USD | $1,250 8.44 USD | $1,251 8.44 USD | $24.35B 164.39M USD | 23.39 | $53.42 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,055 7.12 USD |
-0.38
|
$24.09B 162.58M USD | $3.5K 23.63 USD | $1,053 7.11 USD | $1,059 7.15 USD | $24.09B 162.58M USD | 7.00 | $150.59 1.02 USD | |
| Artnature Inc. 7823.T | $733 4.95 USD |
-0.14
|
$23.86B 161.08M USD | $8K 54 USD | $729 4.92 USD | $735 4.96 USD | $23.86B 161.08M USD | 27.66 | $26.5 0.18 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,332 8.99 USD |
-0.45
|
$23.68B 159.85M USD | $9.3K 62.78 USD | $1,330 8.98 USD | $1,337 9.03 USD | $23.68B 159.85M USD | 14.44 | $92.19 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $992 6.7 USD |
-1.78
|
$23.65B 159.61M USD | $87.2K 588.62 USD | $990 6.68 USD | $999 6.74 USD | $23.65B 159.61M USD | 22.89 | $43.33 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,752 11.83 USD |
-1.57
|
$22.92B 154.71M USD | $2.1K 14.18 USD | $1,752 11.83 USD | $1,780 12.02 USD | $22.92B 154.71M USD | 84.84 | $20.65 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $673 4.54 USD |
0
|
$22.4B 151.23M USD | $10.8K 72.9 USD | $670 4.52 USD | $674 4.55 USD | $22.4B 151.23M USD | 9.04 | $74.43 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,600 17.55 USD |
-0.08
|
$21.46B 144.87M USD | $1.8K 12.15 USD | $2,591 17.49 USD | $2,601 17.56 USD | $21.46B 144.87M USD | 74.07 | $35.1 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $908 6.13 USD |
-0.77
|
$21.14B 142.69M USD | $12.9K 87.08 USD | $907 6.12 USD | $915 6.18 USD | $21.14B 142.69M USD | 22.24 | $40.81 0.28 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,613 10.89 USD |
-0.8
|
$20.22B 136.49M USD | $1.6K 10.8 USD | $1,613 10.89 USD | $1,631 11.01 USD | $20.22B 136.49M USD | 20.41 | $79.02 0.53 USD | |
| SPRIX Inc. 7030.T | $1,129 7.62 USD |
+0.09
|
$19.86B 134.04M USD | $10.1K 68.18 USD | $1,129 7.62 USD | $1,129 7.62 USD | $19.86B 134.04M USD | 32.49 | $34.74 0.23 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
-0.7
|
$19.77B 133.47M USD | $131.3K 886.31 USD | $141 0.95 USD | $142 0.96 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,510 77.7 USD |
+1.05
|
$18.8B 126.9M USD | $3.8K 25.65 USD | $11,290 76.21 USD | $11,510 77.7 USD | $18.8B 126.9M USD | 10.85 | $1.06K 7.16 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $734 4.95 USD |
-0.54
|
$18.54B 125.13M USD | $21K 141.76 USD | $732 4.94 USD | $736 4.97 USD | $18.54B 125.13M USD | 18.90 | $38.83 0.26 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,140 27.95 USD |
-0.12
|
$18.27B 123.32M USD | $500 3.38 USD | $4,140 27.95 USD | $4,140 27.95 USD | $18.27B 123.32M USD | 9.99 | $414.09 2.8 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
-0.96
|
$17.96B 121.27M USD | $3.5K 23.63 USD | $3,105 20.96 USD | $3,140 21.2 USD | $17.96B 121.27M USD | 25.18 | $123.47 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,154 14.54 USD |
+0.33
|
$17.95B 121.15M USD | $2.9K 19.58 USD | $2,150 14.51 USD | $2,161 14.59 USD | $17.95B 121.15M USD | 7.71 | $279.32 1.89 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
-2.05
|
$17.44B 117.7M USD | $4.4K 29.7 USD | $3,040 20.52 USD | $3,180 21.47 USD | $17.44B 117.7M USD | 13.05 | $237.75 1.6 USD | |
| OUG Holdings Inc. 8041.T | $3,225 21.77 USD |
-1.07
|
$17.36B 117.18M USD | $5.8K 39.15 USD | $3,195 21.57 USD | $3,260 22.01 USD | $17.36B 117.18M USD | 3.89 | $828.18 5.59 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,661 11.21 USD |
+0.12
|
$17.24B 116.36M USD | $1.3K 8.78 USD | $1,660 11.21 USD | $1,661 11.21 USD | $17.24B 116.36M USD | 8.10 | $205.05 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $316 2.13 USD |
+0.64
|
$17.15B 115.78M USD | $32.5K 219.38 USD | $312 2.11 USD | $318 2.15 USD | $17.15B 115.78M USD | 16.50 | $19.15 0.13 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,460 23.36 USD |
-6.86
|
$17.02B 114.87M USD | $29.5K 199.13 USD | $3,405 22.98 USD | $3,735 25.21 USD | $17.02B 114.87M USD | 14.35 | $241.1 1.63 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,033 13.72 USD |
-0.88
|
$16.85B 113.74M USD | $4.4K 29.7 USD | $2,030 13.7 USD | $2,051 13.84 USD | $16.85B 113.74M USD | 5.10 | $398.06 2.69 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,062 13.92 USD |
-0.77
|
$16.78B 113.25M USD | $500 3.38 USD | $2,062 13.92 USD | $2,078 14.03 USD | $16.78B 113.25M USD | 10.62 | $194.09 1.31 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,642 11.08 USD |
-0.73
|
$16.71B 112.77M USD | $7.4K 49.95 USD | $1,639 11.06 USD | $1,654 11.16 USD | $16.71B 112.77M USD | 5.92 | $277.05 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,413 9.54 USD |
-0.42
|
$15.94B 107.63M USD | $1.6K 10.8 USD | $1,410 9.52 USD | $1,420 9.59 USD | $15.94B 107.63M USD | 13.54 | $104.3 0.7 USD | |
| Satoh & Co., Ltd. 9996.T | $1,908 12.88 USD |
-0.05
|
$15.91B 107.42M USD | $200 1.35 USD | $1,908 12.88 USD | $1,908 12.88 USD | $15.91B 107.42M USD | 12.24 | $155.77 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
+0.2
|
$14.55B 98.24M USD | $4.4K 29.7 USD | $506 3.42 USD | $510 3.44 USD | $14.55B 98.24M USD | 10.25 | $49.53 0.33 USD | |
| Youji Corporation 2152.T | $1,330 8.98 USD |
-0.37
|
$14.37B 96.98M USD | $200 1.35 USD | $1,330 8.98 USD | $1,330 8.98 USD | $14.37B 96.98M USD | 16.18 | $82.19 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $778 5.25 USD |
+0.26
|
$14.32B 96.67M USD | $1.5K 10.13 USD | $777 5.24 USD | $778 5.25 USD | $14.32B 96.67M USD | 11.82 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,193 8.05 USD |
0
|
$14.09B 95.11M USD | $9.4K 63.45 USD | $1,193 8.05 USD | $1,193 8.05 USD | $14.09B 95.11M USD | 13.05 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,018 13.62 USD |
-0.84
|
$14.02B 94.64M USD | $400 2.7 USD | $2,018 13.62 USD | $2,018 13.62 USD | $14.02B 94.64M USD | 25.29 | $79.77 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,490 23.56 USD |
+0.14
|
$13.94B 94.1M USD | $2.7K 18.23 USD | $3,470 23.42 USD | $3,510 23.69 USD | $13.94B 94.1M USD | 5.78 | $603.77 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $900 6.08 USD | $1,398 9.44 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,455 9.82 USD |
-0.34
|
$12.31B 83.08M USD | $15K 101.25 USD | $1,440 9.72 USD | $1,464 9.88 USD | $12.31B 83.08M USD | 9.00 | $161.65 1.09 USD | |
| Unicafe Inc. 2597.T | $912 6.16 USD |
+0.11
|
$12.2B 82.37M USD | $3.4K 22.95 USD | $911 6.15 USD | $912 6.16 USD | $12.2B 82.37M USD | 26.66 | $34.2 0.23 USD | |
| Niitaka Co., Ltd. 4465.T | $2,065 13.94 USD |
-0.96
|
$12.19B 82.29M USD | $8.3K 56.03 USD | $2,065 13.94 USD | $2,085 14.07 USD | $12.19B 82.29M USD | 6.78 | $304.2 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,120 7.56 USD |
-0.18
|
$12.08B 81.52M USD | $4.6K 31.05 USD | $1,113 7.51 USD | $1,124 7.59 USD | $12.08B 81.52M USD | 0 | -$151.1 -1.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.7
|
$12.05B 81.33M USD | $4.6K 31.05 USD | $856 5.78 USD | $862 5.82 USD | $12.05B 81.33M USD | 8.08 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.06
|
$12.02B 81.17M USD | $400 2.7 USD | $1,741 11.75 USD | $1,741 11.75 USD | $12.02B 81.17M USD | 147.16 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $1,944 13.12 USD |
-4.37
|
$11.62B 78.45M USD | $417.2K 2.82K USD | $1,919 12.95 USD | $1,992 13.45 USD | $11.62B 78.45M USD | 0 | -$3.46 -0.02 USD | |
| Wel-Dish.Incorporated 2901.T | $651 4.39 USD |
+1.56
|
$11.43B 77.15M USD | $11.7K 78.98 USD | $642 4.33 USD | $659 4.45 USD | $11.43B 77.15M USD | 0 | -$1.09 -0.007 USD | |
| Ocean System Corporation 3096.T | $1,214 8.19 USD |
0
|
$11.43B 77.14M USD | $100 0.68 USD | $1,214 8.19 USD | $1,214 8.19 USD | $11.43B 77.14M USD | 9.02 | $134.51 0.91 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $17.7K 119.48 USD | $2,073 13.99 USD | $2,077 14.02 USD | $11.3B 76.3M USD | 0.000013 | $148.07M 999485.68 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $952 6.43 USD |
0
|
$10.93B 73.79M USD | $500 3.38 USD | $952 6.43 USD | $952 6.43 USD | $10.93B 73.79M USD | 6.92 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.32
|
$10.84B 73.18M USD | $300 2.03 USD | $3,120 21.06 USD | $3,130 21.13 USD | $10.84B 73.18M USD | 66.00 | $47.27 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,037 7 USD |
+0.19
|
$10.36B 69.95M USD | $200 1.35 USD | $1,037 7 USD | $1,038 7.01 USD | $10.36B 69.95M USD | 7.51 | $137.97 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,491 10.06 USD |
-0.67
|
$10.29B 69.49M USD | $800 5.4 USD | $1,491 10.06 USD | $1,500 10.13 USD | $10.29B 69.49M USD | 39.25 | $37.98 0.26 USD | |
| Super Value Co., Ltd. 3094.T | $803 5.42 USD |
-1.71
|
$10.18B 68.69M USD | $1.3K 8.78 USD | $801 5.41 USD | $803 5.42 USD | $10.18B 68.69M USD | 0 | -$178.8 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}