결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meito Co., Ltd.
2207.T
JP
|
¥3,070 20.72 USD |
+1.66
|
¥50B 337.84M USD | ¥48K 323.34 USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥50B 337.84M USD | 16.47 | ¥186 1.26 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
-0.21
|
¥50B 337.01M USD | ¥2K 10.13 USD | ¥4,675 31.56 USD | ¥4,685 31.63 USD | ¥50B 337.01M USD | 19.26 | ¥243 1.64 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥997 6.73 USD |
-0.5
|
¥50B 336.65M USD | ¥62K 415.82 USD | ¥991 6.69 USD | ¥1,002 6.76 USD | ¥50B 336.65M USD | 9.24 | ¥108 0.73 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
0
|
¥49B 327.7M USD | ¥315K 2.12K USD | ¥574 3.87 USD | ¥585 3.95 USD | ¥49B 327.7M USD | 11.58 | ¥50 0.34 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,707 11.52 USD |
+0.23
|
¥47B 318.17M USD | ¥17K 114.08 USD | ¥1,697 11.46 USD | ¥1,750 11.81 USD | ¥47B 318.17M USD | 17.30 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,229 8.3 USD |
+0.57
|
¥47B 317.48M USD | ¥113K 764.81 USD | ¥1,215 8.2 USD | ¥1,235 8.34 USD | ¥47B 317.48M USD | 7.36 | ¥167 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,086 7.33 USD |
-1.09
|
¥46B 309.23M USD | ¥80K 536.65 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥46B 309.23M USD | 13.54 | ¥80 0.54 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,105 7.46 USD |
0
|
¥44B 297.49M USD | ¥38K 257.19 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥44B 297.49M USD | 14.90 | ¥74 0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,545 17.18 USD |
-0.24
|
¥44B 297.48M USD | ¥57K 382.07 USD | ¥2,534 17.11 USD | ¥2,554 17.24 USD | ¥44B 297.48M USD | 8.27 | ¥307 2.08 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,315 15.63 USD |
-2.89
|
¥43B 288.67M USD | ¥30K 201.16 USD | ¥2,275 15.36 USD | ¥2,361 15.94 USD | ¥43B 288.67M USD | 17.21 | ¥134 0.91 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,497 10.11 USD |
+0.47
|
¥43B 287.73M USD | ¥88K 596.72 USD | ¥1,487 10.04 USD | ¥1,499 10.12 USD | ¥43B 287.73M USD | 29.85 | ¥50 0.34 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,334 9 USD |
0
|
¥43B 287.11M USD | ¥152K 1.03K USD | ¥1,313 8.86 USD | ¥1,347 9.09 USD | ¥43B 287.11M USD | 9.33 | ¥143 0.96 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,955 13.2 USD |
+0.31
|
¥42B 282.72M USD | ¥46K 312.54 USD | ¥1,944 13.12 USD | ¥1,955 13.2 USD | ¥42B 282.72M USD | 71.95 | ¥27 0.18 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥984 6.64 USD |
+1.55
|
¥41B 276.48M USD | ¥182K 1.23K USD | ¥964 6.51 USD | ¥991 6.69 USD | ¥41B 276.48M USD | 12.64 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,130 27.88 USD |
+0.24
|
¥40B 268.63M USD | ¥10K 68.85 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥40B 268.63M USD | 22.47 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥719 4.85 USD |
+1.84
|
¥40B 267.04M USD | ¥82K 554.2 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥40B 267.04M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,600 51.3 USD |
-1.3
|
¥38B 258.75M USD | ¥3K 22.95 USD | ¥7,500 50.63 USD | ¥7,770 52.45 USD | ¥38B 258.75M USD | 13.67 | ¥556 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,795 25.62 USD |
+0.26
|
¥36B 242.51M USD | ¥3K 20.25 USD | ¥3,735 25.21 USD | ¥3,800 25.65 USD | ¥36B 242.51M USD | 20.08 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,205 14.88 USD |
-0.27
|
¥34B 230.62M USD | ¥14K 93.15 USD | ¥2,180 14.72 USD | ¥2,216 14.96 USD | ¥34B 230.62M USD | 12.62 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,288 8.69 USD |
+1.18
|
¥34B 227.28M USD | ¥60K 407.04 USD | ¥1,271 8.58 USD | ¥1,296 8.75 USD | ¥34B 227.28M USD | 344.38 | ¥4 0.03 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥195 1.32 USD |
+3.17
|
¥33B 224.17M USD | ¥693K 4.68K USD | ¥189 1.28 USD | ¥195 1.32 USD | ¥33B 224.17M USD | 19.91 | ¥10 0.07 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,505 23.66 USD |
-0.14
|
¥33B 222.65M USD | ¥3K 20.93 USD | ¥3,490 23.56 USD | ¥3,505 23.66 USD | ¥33B 222.65M USD | 12.51 | ¥280 1.89 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,125 7.59 USD |
+0.45
|
¥33B 221.27M USD | ¥20K 137.71 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥33B 221.27M USD | 25.00 | ¥45 0.3 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
0
|
¥32B 219.04M USD | ¥36K 241.66 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,575 30.88 USD |
-6.82
|
¥32B 215.16M USD | ¥19K 128.93 USD | ¥4,575 30.88 USD | ¥4,960 33.48 USD | ¥32B 215.16M USD | 17.38 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,600 17.55 USD |
+0.31
|
¥32B 215.09M USD | ¥1K 7.43 USD | ¥2,592 17.5 USD | ¥2,600 17.55 USD | ¥32B 215.09M USD | 8.41 | ¥309 2.09 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.33
|
¥31B 211.24M USD | ¥7K 45.23 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,035 20.49 USD |
-0.16
|
¥31B 210.17M USD | ¥2K 16.2 USD | ¥3,015 20.35 USD | ¥3,050 20.59 USD | ¥31B 210.17M USD | 15.36 | ¥198 1.33 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.36
|
¥31B 209.07M USD | ¥9K 62.78 USD | ¥2,190 14.78 USD | ¥2,231 15.06 USD | ¥31B 209.07M USD | 23.75 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥944 6.37 USD |
-0.94
|
¥31B 208.66M USD | ¥96K 648.03 USD | ¥944 6.37 USD | ¥959 6.47 USD | ¥31B 208.66M USD | 10.42 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,479 9.98 USD |
-0.47
|
¥31B 208.36M USD | ¥29K 193.06 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥31B 208.36M USD | 19.12 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,506 10.17 USD |
-0.99
|
¥30B 203.93M USD | ¥24K 160.66 USD | ¥1,500 10.13 USD | ¥1,517 10.24 USD | ¥30B 203.93M USD | 47.38 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,331 15.73 USD |
+0.26
|
¥30B 201.36M USD | ¥29K 195.08 USD | ¥2,304 15.55 USD | ¥2,332 15.74 USD | ¥30B 201.36M USD | 12.48 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,977 13.35 USD |
+0.66
|
¥28B 192.14M USD | ¥23K 157.96 USD | ¥1,956 13.2 USD | ¥1,982 13.38 USD | ¥28B 192.14M USD | 9.93 | ¥199 1.34 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,537 17.13 USD |
+0.2
|
¥28B 186.12M USD | ¥10K 65.48 USD | ¥2,509 16.94 USD | ¥2,555 17.25 USD | ¥28B 186.12M USD | 14.91 | ¥170 1.15 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥844 5.7 USD |
+0.24
|
¥28B 185.63M USD | ¥28K 192.38 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥28B 185.63M USD | 14.72 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
-0.61
|
¥27B 184.88M USD | ¥60K 401.64 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥27B 184.88M USD | 8.86 | ¥55 0.37 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,460 9.86 USD |
+0.62
|
¥26B 174.07M USD | ¥300 2.03 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 174.07M USD | 11.38 | ¥128 0.87 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥773 5.22 USD |
+0.65
|
¥26B 173.89M USD | ¥142K 960.56 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥26B 173.89M USD | 9.48 | ¥81 0.55 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥25B 169.51M USD | ¥22K 146.48 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥25B 169.51M USD | 22.17 | ¥49 0.33 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,225 15.02 USD |
+0.14
|
¥25B 167.88M USD | ¥20K 137.03 USD | ¥2,211 14.92 USD | ¥2,257 15.24 USD | ¥25B 167.88M USD | 9.44 | ¥236 1.59 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,061 7.16 USD |
+0.28
|
¥24B 163.51M USD | ¥23K 155.93 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥24B 163.51M USD | 22.02 | ¥48 0.33 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,908 12.88 USD |
+0.53
|
¥24B 162.06M USD | ¥9K 58.73 USD | ¥1,899 12.82 USD | ¥1,915 12.93 USD | ¥24B 162.06M USD | 17.88 | ¥107 0.72 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,471 16.68 USD |
-0.32
|
¥24B 159.76M USD | ¥21K 142.43 USD | ¥2,470 16.67 USD | ¥2,485 16.77 USD | ¥24B 159.76M USD | 29.15 | ¥85 0.57 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,391 16.14 USD |
+0.42
|
¥23B 157.19M USD | ¥6K 37.13 USD | ¥2,370 16 USD | ¥2,410 16.27 USD | ¥23B 157.19M USD | 13.08 | ¥183 1.23 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,245 8.4 USD |
-0.24
|
¥22B 149.47M USD | ¥89K 600.77 USD | ¥1,232 8.32 USD | ¥1,260 8.51 USD | ¥22B 149.47M USD | 10.47 | ¥119 0.8 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,085 27.57 USD |
-1.21
|
¥22B 148.84M USD | ¥4K 24.3 USD | ¥4,085 27.57 USD | ¥4,210 28.42 USD | ¥22B 148.84M USD | 4.09 | ¥997 6.73 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,010 13.57 USD |
-0.99
|
¥22B 147.1M USD | ¥18K 122.18 USD | ¥2,005 13.53 USD | ¥2,030 13.7 USD | ¥22B 147.1M USD | 10.48 | ¥192 1.29 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,620 17.69 USD |
+1.24
|
¥22B 146.8M USD | ¥3K 22.95 USD | ¥2,588 17.47 USD | ¥2,634 17.78 USD | ¥22B 146.8M USD | 7.74 | ¥338 2.28 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,723 11.63 USD |
+0.41
|
¥22B 146.66M USD | ¥19K 126.91 USD | ¥1,710 11.54 USD | ¥1,727 11.66 USD | ¥22B 146.66M USD | 9.05 | ¥190 1.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,705 25.01 USD |
-0.8
|
¥21B 140.45M USD | ¥6K 40.5 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥21B 140.45M USD | 9.30 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,445 16.5 USD |
+0.45
|
¥20B 137.9M USD | ¥6K 43.88 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥20B 137.9M USD | 15.50 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥20B 132.78M USD | ¥15K 101.93 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥20B 132.78M USD | 14.02 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,100 27.68 USD |
+3.8
|
¥20B 132.74M USD | ¥13K 86.4 USD | ¥3,925 26.49 USD | ¥4,100 27.68 USD | ¥20B 132.74M USD | 17.18 | ¥239 1.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,266 15.3 USD |
-0.09
|
¥19B 128.51M USD | ¥16K 106.65 USD | ¥2,261 15.26 USD | ¥2,294 15.49 USD | ¥19B 128.51M USD | 8.71 | ¥260 1.76 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,687 11.39 USD |
-1.06
|
¥19B 127.97M USD | ¥2K 12.83 USD | ¥1,686 11.38 USD | ¥1,705 11.51 USD | ¥19B 127.97M USD | 17.24 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,055 7.12 USD |
-0.38
|
¥19B 126.61M USD | ¥12K 77.63 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥19B 126.61M USD | 7.74 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,794 12.11 USD |
+0.67
|
¥18B 123.53M USD | ¥36K 246.39 USD | ¥1,777 12 USD | ¥1,798 12.14 USD | ¥18B 123.53M USD | 1.90 | ¥943 6.37 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,029 6.95 USD |
+4.57
|
¥18B 122.59M USD | ¥34K 226.81 USD | ¥1,029 6.95 USD | ¥1,094 7.38 USD | ¥18B 122.59M USD | 10.81 | ¥95 0.64 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,160 21.33 USD |
+0.48
|
¥18B 121.9M USD | ¥7K 45.9 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥18B 121.9M USD | 19.84 | ¥159 1.08 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,406 9.49 USD |
-0.64
|
¥18B 119.07M USD | ¥27K 179.56 USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥18B 119.07M USD | 18.90 | ¥74 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
+0.44
|
¥17B 117.75M USD | ¥32K 213.98 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,034 13.73 USD |
-2.59
|
¥17B 116.14M USD | ¥18K 123.53 USD | ¥2,025 13.67 USD | ¥2,069 13.97 USD | ¥17B 116.14M USD | 4.45 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,079 14.03 USD |
-1.47
|
¥17B 114.37M USD | ¥6K 37.13 USD | ¥2,079 14.03 USD | ¥2,103 14.2 USD | ¥17B 114.37M USD | 8.45 | ¥246 1.66 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,590 10.73 USD |
-0.38
|
¥16B 111.39M USD | ¥3K 21.6 USD | ¥1,590 10.73 USD | ¥1,615 10.9 USD | ¥16B 111.39M USD | 7.44 | ¥214 1.44 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,973 13.32 USD |
-0.35
|
¥16B 111.08M USD | ¥5K 31.73 USD | ¥1,924 12.99 USD | ¥1,973 13.32 USD | ¥16B 111.08M USD | 13.14 | ¥150 1.01 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 10.23 USD |
-2.19
|
¥16B 109.71M USD | ¥4K 25.65 USD | ¥1,509 10.19 USD | ¥1,559 10.52 USD | ¥16B 109.71M USD | 10.12 | ¥150 1.01 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥453K 3.06K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,439 9.71 USD |
-1.24
|
¥16B 104.93M USD | ¥300 2.03 USD | ¥1,439 9.71 USD | ¥1,464 9.88 USD | ¥16B 104.93M USD | 13.75 | ¥105 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,635 11.04 USD |
-0.55
|
¥15B 103.48M USD | ¥800 5.4 USD | ¥1,625 10.97 USD | ¥1,635 11.04 USD | ¥15B 103.48M USD | 13.42 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,791 12.09 USD |
-0.67
|
¥15B 98.88M USD | ¥8K 51.98 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥15B 98.88M USD | 2.65 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,089 7.35 USD |
+1.11
|
¥15B 98.38M USD | ¥8K 53.33 USD | ¥1,077 7.27 USD | ¥1,089 7.35 USD | ¥15B 98.38M USD | 21.59 | ¥50 0.34 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥606 4.09 USD |
0
|
¥14B 97.66M USD | ¥80K 542.05 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥14B 97.66M USD | 15.74 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥783 5.29 USD |
0
|
¥14B 96.86M USD | ¥8K 50.63 USD | ¥781 5.27 USD | ¥784 5.29 USD | ¥14B 96.86M USD | 35.72 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,420 23.09 USD |
-1.01
|
¥14B 92.21M USD | ¥2K 14.85 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥14B 92.21M USD | 4.63 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,399 9.44 USD |
-0.29
|
¥14B 91.16M USD | ¥2K 13.5 USD | ¥1,399 9.44 USD | ¥1,400 9.45 USD | ¥14B 91.16M USD | 29.67 | ¥47 0.32 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,740 25.25 USD |
+23.03
|
¥13B 90.38M USD | ¥1M 6.79K USD | ¥3,045 20.55 USD | ¥3,740 25.25 USD | ¥13B 90.38M USD | 54.64 | ¥68 0.46 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥813 5.49 USD |
-2.87
|
¥13B 89.14M USD | ¥26K 172.81 USD | ¥813 5.49 USD | ¥838 5.66 USD | ¥13B 89.14M USD | 9.10 | ¥89 0.6 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.78 USD |
-0.08
|
¥13B 87.8M USD | ¥2K 16.88 USD | ¥1,300 8.78 USD | ¥1,304 8.8 USD | ¥13B 87.8M USD | 8.84 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,816 12.26 USD |
-0.6
|
¥13B 85.17M USD | ¥5K 35.78 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥13B 85.17M USD | 61.72 | ¥29 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,615 24.4 USD |
+0.7
|
¥13B 84.79M USD | ¥1K 7.43 USD | ¥3,570 24.1 USD | ¥3,625 24.47 USD | ¥13B 84.79M USD | 163.94 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,079 14.03 USD |
+0.34
|
¥12B 83.21M USD | ¥10K 64.13 USD | ¥2,055 13.87 USD | ¥2,079 14.03 USD | ¥12B 83.21M USD | 5.82 | ¥357 2.41 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,183 7.99 USD |
+1.02
|
¥12B 81.99M USD | ¥6K 41.18 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥12B 81.99M USD | 9.18 | ¥129 0.87 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥828 5.59 USD |
-1.19
|
¥12B 81.38M USD | ¥32K 216.01 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥12B 81.38M USD | 8.61 | ¥96 0.65 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,736 11.72 USD |
-1.25
|
¥12B 80.9M USD | ¥2K 10.8 USD | ¥1,736 11.72 USD | ¥1,760 11.88 USD | ¥12B 80.9M USD | 9.57 | ¥181 1.22 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
0
|
¥12B 80.58M USD | ¥1K 8.78 USD | ¥1,723 11.63 USD | ¥1,726 11.65 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥409 2.76 USD |
+0.25
|
¥12B 80.47M USD | ¥6K 37.8 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥12B 80.47M USD | 10.24 | ¥40 0.27 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥422 2.85 USD |
-0.47
|
¥12B 78.39M USD | ¥11K 76.28 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥12B 78.39M USD | 4.19 | ¥101 0.68 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,884 12.72 USD |
+0.8
|
¥11B 76.65M USD | ¥700 4.73 USD | ¥1,868 12.61 USD | ¥1,884 12.72 USD | ¥11B 76.65M USD | 19.15 | ¥98 0.66 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥983 6.64 USD |
0
|
¥11B 76.23M USD | ¥300 2.03 USD | ¥983 6.64 USD | ¥985 6.65 USD | ¥11B 76.23M USD | 8.36 | ¥118 0.79 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥905 6.11 USD |
-0.33
|
¥11B 75.36M USD | ¥1K 6.75 USD | ¥905 6.11 USD | ¥916 6.18 USD | ¥11B 75.36M USD | 12.26 | ¥74 0.5 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
0
|
¥11B 75.2M USD | ¥300 2.03 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.94 | ¥195 1.31 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥860 5.81 USD |
+1.78
|
¥11B 73.36M USD | ¥15K 99.23 USD | ¥855 5.77 USD | ¥873 5.89 USD | ¥11B 73.36M USD | 9.50 | ¥90 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,419 9.58 USD |
-0.07
|
¥11B 71.7M USD | ¥3K 20.93 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥11B 71.7M USD | 9.70 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,536 10.37 USD |
-0.71
|
¥10B 69.05M USD | ¥900 6.08 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥10B 69.05M USD | 10.83 | ¥142 0.96 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,945 26.63 USD |
-0.13
|
¥10B 66.44M USD | ¥800 5.4 USD | ¥3,945 26.63 USD | ¥3,950 26.66 USD | ¥10B 66.44M USD | 8.53 | ¥462 3.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}