Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (264)
- {{country.name}}
- Tous les pays
- Japon (264)
Tokyo (264)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Biens de consommation défensifs (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (928)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,001 6.76 USD |
-0.3
|
¥50B 338M USD | ¥67K 454.97 USD | ¥995 6.72 USD | ¥1,016 6.86 USD | ¥50B 338M USD | 9.27 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.11
|
¥50B 336.29M USD | ¥2K 12.15 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 336.29M USD | 19.21 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥581 3.92 USD |
-0.17
|
¥49B 329.4M USD | ¥296K 2K USD | ¥580 3.92 USD | ¥591 3.99 USD | ¥49B 329.4M USD | 11.64 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,959 19.97 USD |
+0.44
|
¥48B 325.63M USD | ¥9K 63.45 USD | ¥2,946 19.89 USD | ¥2,985 20.15 USD | ¥48B 325.63M USD | 16.14 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,110 7.49 USD |
-1.07
|
¥47B 316.06M USD | ¥46K 308.49 USD | ¥1,110 7.49 USD | ¥1,136 7.67 USD | ¥47B 316.06M USD | 13.83 | ¥80 0.54 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,532 17.09 USD |
+1.24
|
¥47B 315.73M USD | ¥15K 98.55 USD | ¥2,520 17.01 USD | ¥2,567 17.33 USD | ¥47B 315.73M USD | 18.81 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,200 8.1 USD |
-0.91
|
¥46B 309.99M USD | ¥62K 418.52 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 309.99M USD | 7.19 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,591 17.49 USD |
+0.35
|
¥45B 302.85M USD | ¥38K 259.89 USD | ¥2,588 17.47 USD | ¥2,611 17.62 USD | ¥45B 302.85M USD | 8.43 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,610 10.87 USD |
-0.62
|
¥44B 300.09M USD | ¥19K 130.96 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥44B 300.09M USD | 16.31 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,513 10.21 USD |
-0.4
|
¥43B 290.8M USD | ¥48K 324.69 USD | ¥1,512 10.21 USD | ¥1,526 10.3 USD | ¥43B 290.8M USD | 30.18 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,078 7.28 USD |
-0.37
|
¥43B 290.22M USD | ¥20K 133.66 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 290.22M USD | 14.52 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,971 13.3 USD |
-0.25
|
¥42B 285.03M USD | ¥44K 293.64 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 285.03M USD | 72.81 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,297 8.76 USD |
-0.46
|
¥41B 279.15M USD | ¥90K 610.9 USD | ¥1,293 8.73 USD | ¥1,323 8.93 USD | ¥41B 279.15M USD | 9.07 | ¥143 0.96 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥965 6.51 USD |
-0.92
|
¥40B 271.14M USD | ¥62K 416.49 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥40B 271.14M USD | 12.40 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,150 28.01 USD |
+0.12
|
¥40B 269.94M USD | ¥8K 52.65 USD | ¥4,135 27.91 USD | ¥4,165 28.11 USD | ¥40B 269.94M USD | 22.60 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥717 4.84 USD |
-0.55
|
¥39B 266.3M USD | ¥18K 122.86 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥39B 266.3M USD | 0 | -¥9 -0.06 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,725 25.14 USD |
-0.93
|
¥35B 238.04M USD | ¥3K 19.58 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥35B 238.04M USD | 19.69 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,236 15.09 USD |
-1.11
|
¥35B 233.93M USD | ¥10K 64.8 USD | ¥2,230 15.05 USD | ¥2,260 15.26 USD | ¥35B 233.93M USD | 12.81 | ¥175 1.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,810 45.97 USD |
-9.92
|
¥34B 231.85M USD | ¥36K 244.36 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 231.85M USD | 12.25 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,297 8.76 USD |
+1.17
|
¥34B 228.86M USD | ¥45K 304.44 USD | ¥1,266 8.55 USD | ¥1,301 8.78 USD | ¥34B 228.86M USD | 336.88 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,800 32.4 USD |
+2.78
|
¥33B 225.74M USD | ¥10K 66.15 USD | ¥4,710 31.79 USD | ¥4,840 32.67 USD | ¥33B 225.74M USD | 18.25 | ¥263 1.77 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,137 7.68 USD |
-0.52
|
¥33B 223.63M USD | ¥22K 149.18 USD | ¥1,131 7.63 USD | ¥1,147 7.74 USD | ¥33B 223.63M USD | 25.24 | ¥45 0.3 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥193 1.3 USD |
0
|
¥33B 221.87M USD | ¥282K 1.9K USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥33B 221.87M USD | 20.35 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥32B 219.04M USD | ¥18K 120.15 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,600 17.55 USD |
+0.08
|
¥32B 215.09M USD | ¥3K 17.55 USD | ¥2,545 17.18 USD | ¥2,600 17.55 USD | ¥32B 215.09M USD | 8.41 | ¥309 2.09 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥7K 47.25 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,015 20.35 USD |
-1.47
|
¥31B 208.79M USD | ¥2K 14.18 USD | ¥3,015 20.35 USD | ¥3,035 20.49 USD | ¥31B 208.79M USD | 15.25 | ¥198 1.33 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,212 14.93 USD |
-0.32
|
¥31B 208.41M USD | ¥4K 27 USD | ¥2,210 14.92 USD | ¥2,221 14.99 USD | ¥31B 208.41M USD | 23.67 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥939 6.34 USD |
+0.11
|
¥31B 207.56M USD | ¥42K 280.14 USD | ¥938 6.33 USD | ¥952 6.43 USD | ¥31B 207.56M USD | 10.37 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,464 9.88 USD |
-0.14
|
¥31B 206.24M USD | ¥15K 100.58 USD | ¥1,464 9.88 USD | ¥1,480 9.99 USD | ¥31B 206.24M USD | 18.91 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,512 10.21 USD |
+0.53
|
¥30B 204.75M USD | ¥11K 76.95 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥30B 204.75M USD | 47.42 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,302 15.54 USD |
-0.43
|
¥29B 198.86M USD | ¥16K 106.65 USD | ¥2,298 15.51 USD | ¥2,320 15.66 USD | ¥29B 198.86M USD | 12.32 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,976 13.34 USD |
-0.55
|
¥28B 192.04M USD | ¥10K 64.13 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥28B 192.04M USD | 9.93 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥859 5.8 USD |
-1.26
|
¥28B 188.92M USD | ¥25K 170.11 USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥28B 188.92M USD | 14.98 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
-0.82
|
¥27B 184.47M USD | ¥61K 412.44 USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥27B 184.47M USD | 8.86 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,514 16.97 USD |
-0.08
|
¥27B 184.44M USD | ¥9K 63.45 USD | ¥2,500 16.88 USD | ¥2,544 17.17 USD | ¥27B 184.44M USD | 14.78 | ¥170 1.15 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,500 10.13 USD |
+1.42
|
¥26B 178.84M USD | ¥2K 10.13 USD | ¥1,480 9.99 USD | ¥1,500 10.13 USD | ¥26B 178.84M USD | 11.69 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,279 15.38 USD |
+0.8
|
¥25B 171.96M USD | ¥5K 35.1 USD | ¥2,261 15.26 USD | ¥2,296 15.5 USD | ¥25B 171.96M USD | 9.67 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥26K 172.13 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥748 5.05 USD |
+1.91
|
¥25B 168.27M USD | ¥118K 799.23 USD | ¥732 4.94 USD | ¥748 5.05 USD | ¥25B 168.27M USD | 9.18 | ¥81 0.55 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,537 17.13 USD |
-0.12
|
¥24B 164.03M USD | ¥15K 102.6 USD | ¥2,525 17.04 USD | ¥2,555 17.25 USD | ¥24B 164.03M USD | 29.99 | ¥85 0.57 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,905 12.86 USD |
-0.05
|
¥24B 161.8M USD | ¥12K 78.3 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.8M USD | 17.84 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,045 7.05 USD |
+0.1
|
¥24B 161.04M USD | ¥13K 87.08 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.04M USD | 21.71 | ¥48 0.32 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,336 9.02 USD |
+0.91
|
¥24B 160.39M USD | ¥45K 305.79 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.39M USD | 11.23 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
+0.25
|
¥23B 156.79M USD | ¥7K 49.95 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.79M USD | 13.05 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,225 28.52 USD |
-0.71
|
¥23B 153.94M USD | ¥1K 8.1 USD | ¥4,225 28.52 USD | ¥4,300 29.03 USD | ¥23B 153.94M USD | 4.23 | ¥997 6.73 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,039 13.76 USD |
+0.34
|
¥22B 149.22M USD | ¥4K 26.33 USD | ¥2,035 13.74 USD | ¥2,049 13.83 USD | ¥22B 149.22M USD | 10.64 | ¥192 1.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,745 11.78 USD |
-1.36
|
¥22B 148.53M USD | ¥17K 113.4 USD | ¥1,744 11.77 USD | ¥1,771 11.95 USD | ¥22B 148.53M USD | 9.17 | ¥190 1.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,720 25.11 USD |
+0.4
|
¥21B 141.02M USD | ¥4K 29.03 USD | ¥3,700 24.98 USD | ¥3,740 25.25 USD | ¥21B 141.02M USD | 9.33 | ¥398 2.69 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,511 16.95 USD |
-1.53
|
¥21B 140.69M USD | ¥22K 151.21 USD | ¥2,511 16.95 USD | ¥2,626 17.73 USD | ¥21B 140.69M USD | 7.42 | ¥338 2.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,461 16.61 USD |
-0.93
|
¥21B 138.8M USD | ¥3K 22.95 USD | ¥2,456 16.58 USD | ¥2,486 16.78 USD | ¥21B 138.8M USD | 15.60 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 7.1 USD |
0
|
¥19B 130.55M USD | ¥28K 186.98 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.55M USD | 13.79 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,980 26.87 USD |
+0.76
|
¥19B 129.39M USD | ¥5K 33.75 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥19B 129.39M USD | 16.68 | ¥239 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥19B 128.95M USD | ¥3K 18.23 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,062 7.17 USD |
+0.85
|
¥19B 127.45M USD | ¥6K 43.88 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 127.45M USD | 7.79 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,215 14.95 USD |
+1.7
|
¥19B 125.62M USD | ¥23K 155.93 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 125.62M USD | 8.51 | ¥260 1.76 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,047 7.07 USD |
-0.85
|
¥18B 124.74M USD | ¥4K 27 USD | ¥1,037 7 USD | ¥1,066 7.2 USD | ¥18B 124.74M USD | 11.00 | ¥95 0.64 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,800 12.15 USD |
0
|
¥18B 123.95M USD | ¥19K 128.26 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥18B 123.95M USD | 1.90 | ¥943 6.37 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,421 9.59 USD |
-0.84
|
¥18B 120.34M USD | ¥16K 106.65 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥18B 120.34M USD | 19.10 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,100 20.93 USD |
-0.16
|
¥18B 119.58M USD | ¥3K 20.93 USD | ¥3,100 20.93 USD | ¥3,140 21.2 USD | ¥18B 119.58M USD | 19.49 | ¥159 1.07 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,078 14.03 USD |
+1.17
|
¥18B 118.65M USD | ¥10K 66.83 USD | ¥2,056 13.88 USD | ¥2,099 14.17 USD | ¥18B 118.65M USD | 4.55 | ¥457 3.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥681 4.6 USD |
-0.15
|
¥17B 117.06M USD | ¥13K 90.45 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.06M USD | 10.22 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,116 14.28 USD |
-0.05
|
¥17B 116.41M USD | ¥6K 42.53 USD | ¥2,111 14.25 USD | ¥2,135 14.41 USD | ¥17B 116.41M USD | 8.60 | ¥246 1.66 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥120 0.81 USD |
+0.84
|
¥17B 112.95M USD | ¥245K 1.65K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.95M USD | 24.04 | ¥5 0.03 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,597 10.78 USD |
+1.4
|
¥17B 111.88M USD | ¥5K 35.1 USD | ¥1,575 10.63 USD | ¥1,601 10.81 USD | ¥17B 111.88M USD | 7.47 | ¥214 1.44 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,977 13.35 USD |
+0.1
|
¥16B 111.3M USD | ¥2K 10.8 USD | ¥1,977 13.35 USD | ¥1,984 13.39 USD | ¥16B 111.3M USD | 13.17 | ¥150 1.01 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,492 10.07 USD |
+2.33
|
¥16B 110.22M USD | ¥3K 21.6 USD | ¥1,436 9.69 USD | ¥1,492 10.07 USD | ¥16B 110.22M USD | 10.03 | ¥149 1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
+2.11
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.70 | ¥106 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,665 11.24 USD |
+0.3
|
¥16B 105.38M USD | ¥2K 14.18 USD | ¥1,655 11.17 USD | ¥1,667 11.25 USD | ¥16B 105.38M USD | 13.66 | ¥122 0.82 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 4.26 USD |
-0.63
|
¥15B 101.69M USD | ¥33K 220.73 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.69M USD | 16.39 | ¥38 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,815 12.25 USD |
-1.36
|
¥15B 100.2M USD | ¥13K 88.43 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥15B 100.2M USD | 2.68 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
0
|
¥15B 98.02M USD | ¥4K 30.38 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥15B 98.02M USD | 21.55 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥777 5.24 USD |
+0.52
|
¥14B 96.12M USD | ¥14K 94.5 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 96.12M USD | 35.51 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,450 23.29 USD |
-0.43
|
¥14B 93.02M USD | ¥3K 17.55 USD | ¥3,450 23.29 USD | ¥3,550 23.96 USD | ¥14B 93.02M USD | 4.67 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 9.47 USD |
-0.07
|
¥14B 91.42M USD | ¥4K 24.3 USD | ¥1,403 9.47 USD | ¥1,408 9.5 USD | ¥14B 91.42M USD | 29.74 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,325 8.94 USD |
-1.34
|
¥13B 89.49M USD | ¥7K 47.25 USD | ¥1,325 8.94 USD | ¥1,346 9.09 USD | ¥13B 89.49M USD | 9.00 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,887 12.74 USD |
-0.94
|
¥13B 88.5M USD | ¥2K 11.48 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 88.5M USD | 64.31 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥803 5.42 USD |
+0.75
|
¥13B 88.05M USD | ¥7K 49.95 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 88.05M USD | 8.99 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,635 24.54 USD |
-0.55
|
¥13B 85.26M USD | ¥3K 21.6 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥13B 85.26M USD | 163.00 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,100 14.18 USD |
+0.05
|
¥12B 84.05M USD | ¥10K 67.5 USD | ¥2,079 14.03 USD | ¥2,186 14.76 USD | ¥12B 84.05M USD | 5.88 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,798 12.14 USD |
+1.52
|
¥12B 83.79M USD | ¥4K 26.33 USD | ¥1,794 12.11 USD | ¥1,834 12.38 USD | ¥12B 83.79M USD | 9.91 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥834 5.63 USD |
+1.46
|
¥12B 81.97M USD | ¥12K 80.33 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 81.97M USD | 8.67 | ¥96 0.65 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥436 2.94 USD |
+3.81
|
¥12B 80.99M USD | ¥85K 571.07 USD | ¥423 2.86 USD | ¥437 2.95 USD | ¥12B 80.99M USD | 4.33 | ¥101 0.68 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥10K 66.15 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,729 11.67 USD |
-0.06
|
¥12B 80.86M USD | ¥5K 32.4 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
0
|
¥12B 80.74M USD | ¥3K 19.58 USD | ¥1,164 7.86 USD | ¥1,166 7.87 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥996 6.72 USD |
+0.61
|
¥11B 77.24M USD | ¥17K 112.73 USD | ¥990 6.68 USD | ¥1,005 6.78 USD | ¥11B 77.24M USD | 8.47 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥900 6.08 USD |
-0.22
|
¥11B 74.94M USD | ¥3K 20.93 USD | ¥900 6.08 USD | ¥912 6.16 USD | ¥11B 74.94M USD | 12.19 | ¥74 0.5 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,965 20.01 USD |
-11.23
|
¥11B 71.65M USD | ¥141K 954.49 USD | ¥2,726 18.4 USD | ¥3,365 22.71 USD | ¥11B 71.65M USD | 43.30 | ¥68 0.46 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥827 5.58 USD |
+0.85
|
¥10B 70.55M USD | ¥6K 37.8 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥10B 70.55M USD | 9.14 | ¥90 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,387 9.36 USD |
+0.87
|
¥10B 70.08M USD | ¥2K 16.88 USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥10B 70.08M USD | 9.48 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,535 10.36 USD |
-1.16
|
¥10B 69M USD | ¥7K 47.25 USD | ¥1,535 10.36 USD | ¥1,549 10.46 USD | ¥10B 69M USD | 10.82 | ¥142 0.96 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,680 11.34 USD |
+1.82
|
¥10B 68.35M USD | ¥500 3.38 USD | ¥1,669 11.27 USD | ¥1,680 11.34 USD | ¥10B 68.35M USD | 17.08 | ¥98 0.66 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,910 26.39 USD |
+0.77
|
¥10B 65.85M USD | ¥1K 8.78 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 65.85M USD | 8.46 | ¥462 3.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}