Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (281)
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I. Medical Co.,Ltd. 3540.T | $4,630 31.25 USD |
-1.49
|
$46.3B 312.53M USD | $5.9K 39.83 USD | $4,630 31.25 USD | $4,760 32.13 USD | $46.3B 312.53M USD | 25.58 | $180.95 1.22 USD | |
| Ya-Man Ltd. 6630.T | $836 5.64 USD |
+0.36
|
$46B 310.5M USD | $203.5K 1.37K USD | $831 5.61 USD | $842 5.68 USD | $46B 310.5M USD | 115.31 | $7.25 0.05 USD | |
| Cota Co., Ltd. 4923.T | $1,602 10.81 USD |
+1.52
|
$45.23B 305.3M USD | $44.6K 301.06 USD | $1,572 10.61 USD | $1,604 10.83 USD | $45.23B 305.3M USD | 33.50 | $47.81 0.32 USD | |
| Oisix ra daichi Inc. 3182.T | $1,238 8.36 USD |
-0.24
|
$44.89B 303M USD | $191.4K 1.29K USD | $1,234 8.33 USD | $1,257 8.49 USD | $44.89B 303M USD | 10.98 | $112.68 0.76 USD | |
| Key Coffee Inc. 2594.T | $2,082 14.05 USD |
+0.1
|
$44.58B 300.94M USD | $41.1K 277.44 USD | $2,074 14 USD | $2,082 14.05 USD | $44.58B 300.94M USD | 250.24 | $8.32 0.06 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,044 7.05 USD |
+1.36
|
$44.07B 297.5M USD | $209.9K 1.42K USD | $1,031 6.96 USD | $1,049 7.08 USD | $44.07B 297.5M USD | 12.30 | $84.87 0.57 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,734 11.7 USD |
-0.06
|
$43.1B 290.93M USD | $33.8K 228.16 USD | $1,729 11.67 USD | $1,738 11.73 USD | $43.1B 290.93M USD | 0 | -$377.7 -2.5 USD | |
| Toho Co., Ltd. 8142.T | $3,890 26.26 USD |
+2.23
|
$41.84B 282.45M USD | $46.7K 315.24 USD | $3,810 25.72 USD | $3,890 26.26 USD | $41.84B 282.45M USD | 10.87 | $357.67 2.41 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,018 6.87 USD |
+0.2
|
$40.61B 274.14M USD | $55.2K 372.62 USD | $1,013 6.84 USD | $1,019 6.88 USD | $40.61B 274.14M USD | 25.69 | $39.62 0.27 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,314 15.62 USD |
-0.3
|
$40.41B 272.79M USD | $50.6K 341.56 USD | $2,310 15.59 USD | $2,340 15.8 USD | $40.41B 272.79M USD | 9.45 | $244.63 1.65 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,085 27.57 USD |
-0.61
|
$39.36B 265.71M USD | $25.6K 172.81 USD | $4,080 27.54 USD | $4,105 27.71 USD | $39.36B 265.71M USD | 32.69 | $124.94 0.84 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,647 11.12 USD |
+0.24
|
$39.22B 264.74M USD | $153.1K 1.03K USD | $1,623 10.96 USD | $1,676 11.31 USD | $39.22B 264.74M USD | 38.11 | $43.21 0.29 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,872 19.39 USD |
+0.49
|
$39.08B 263.8M USD | $77.2K 521.12 USD | $2,848 19.22 USD | $2,879 19.43 USD | $39.08B 263.8M USD | 23.47 | $122.32 0.83 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
-0.27
|
$38.77B 261.69M USD | $44.3K 299.04 USD | $1,481 10 USD | $1,494 10.08 USD | $38.77B 261.69M USD | 30.31 | $48.96 0.33 USD | |
| Kanro Inc. 2216.T | $2,692 18.17 USD |
-2.46
|
$37.64B 254.1M USD | $108.1K 729.71 USD | $2,656 17.93 USD | $2,750 18.56 USD | $37.64B 254.1M USD | 14.64 | $183.82 1.24 USD | |
| Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.1
|
$37.38B 252.35M USD | $48.3K 326.04 USD | $971 6.55 USD | $982 6.63 USD | $37.38B 252.35M USD | 7.34 | $132.93 0.9 USD | |
| S.T. Corporation 4951.T | $1,580 10.67 USD |
+0.64
|
$35.21B 237.7M USD | $19.5K 131.63 USD | $1,565 10.56 USD | $1,580 10.67 USD | $35.21B 237.7M USD | 27.56 | $57.31 0.39 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,960 46.98 USD |
+0.14
|
$35.1B 236.96M USD | $800 5.4 USD | $6,910 46.64 USD | $6,960 46.98 USD | $35.1B 236.96M USD | 13.88 | $501.09 3.38 USD | |
| Uoriki Co., Ltd. 7596.T | $2,510 16.94 USD |
+0.76
|
$35.02B 236.42M USD | $8.8K 59.4 USD | $2,461 16.61 USD | $2,510 16.94 USD | $35.02B 236.42M USD | 30.90 | $81.21 0.55 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,031 13.71 USD |
+1.55
|
$34.36B 231.93M USD | $74.8K 504.92 USD | $2,004 13.53 USD | $2,046 13.81 USD | $34.36B 231.93M USD | 31.93 | $63.6 0.43 USD | |
| Yamaya Corporation 9994.T | $3,155 21.3 USD |
+1.12
|
$34.2B 230.89M USD | $6K 40.5 USD | $3,135 21.16 USD | $3,155 21.3 USD | $34.2B 230.89M USD | 9.45 | $333.53 2.25 USD | |
| Morozoff Limited 2217.T | $4,850 32.74 USD |
+1.68
|
$33.55B 226.46M USD | $56.9K 384.09 USD | $4,750 32.06 USD | $4,850 32.74 USD | $33.55B 226.46M USD | 19.00 | $255.2 1.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
0
|
$33.55B 226.44M USD | $3.3K 22.28 USD | $3,645 24.6 USD | $3,670 24.77 USD | $33.55B 226.44M USD | 15.50 | $235.1 1.59 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,024 13.66 USD |
-0.93
|
$32.33B 218.26M USD | $40.8K 275.41 USD | $2,007 13.55 USD | $2,050 13.84 USD | $32.33B 218.26M USD | 11.90 | $169.98 1.15 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,451 16.54 USD |
+0.12
|
$32.07B 216.47M USD | $10.4K 70.2 USD | $2,430 16.4 USD | $2,452 16.55 USD | $32.07B 216.47M USD | 16.60 | $147.61 1 USD | |
| Kanemi Co., Ltd. 2669.T | $3,290 22.21 USD |
-0.45
|
$31.83B 214.87M USD | $6.4K 43.2 USD | $3,290 22.21 USD | $3,320 22.41 USD | $31.83B 214.87M USD | 17.16 | $191.69 1.29 USD | |
| I-ne CO., LTD. 4933.T | $1,770 11.95 USD |
-1.67
|
$30.95B 208.9M USD | $72.9K 492.1 USD | $1,765 11.91 USD | $1,820 12.29 USD | $30.95B 208.9M USD | 8.38 | $211.14 1.43 USD | |
| Step Co.,Ltd. 9795.T | $1,922 12.97 USD |
+0.52
|
$30.87B 208.41M USD | $20.6K 139.06 USD | $1,912 12.91 USD | $1,923 12.98 USD | $30.87B 208.41M USD | 13.15 | $146.08 0.99 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,229 15.05 USD |
0
|
$30.84B 208.15M USD | $12.6K 85.05 USD | $2,220 14.99 USD | $2,236 15.09 USD | $30.84B 208.15M USD | 55.25 | $40.34 0.27 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.31
|
$30.58B 206.45M USD | $2.4K 16.2 USD | $3,250 21.94 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 36.65 | $88.67 0.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,559 10.52 USD |
-0.13
|
$30.37B 205.03M USD | $19.3K 130.28 USD | $1,552 10.48 USD | $1,568 10.58 USD | $30.37B 205.03M USD | 29.54 | $52.76 0.36 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,627 10.98 USD |
+0.31
|
$30.17B 203.62M USD | $22.6K 152.56 USD | $1,616 10.91 USD | $1,628 10.99 USD | $30.17B 203.62M USD | 15.94 | $102.02 0.69 USD | |
| Kibun Foods Inc. 2933.T | $1,289 8.7 USD |
+0.47
|
$29.43B 198.64M USD | $36.4K 245.71 USD | $1,281 8.65 USD | $1,289 8.7 USD | $29.43B 198.64M USD | 11.90 | $108.29 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,935 33.31 USD |
+0.51
|
$29.25B 197.41M USD | $20K 135.01 USD | $4,905 33.11 USD | $5,020 33.89 USD | $29.25B 197.41M USD | 17.41 | $283.31 1.91 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,264 15.28 USD |
+4.48
|
$29.08B 196.28M USD | $77.7K 524.5 USD | $2,175 14.68 USD | $2,284 15.42 USD | $29.08B 196.28M USD | 20.68 | $109.43 0.74 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,951 19.92 USD |
+0.24
|
$28.76B 194.16M USD | $6.2K 41.85 USD | $2,920 19.71 USD | $2,951 19.92 USD | $28.76B 194.16M USD | 16.19 | $182.23 1.23 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,826 19.08 USD |
+0.11
|
$28.14B 189.97M USD | $49.9K 336.84 USD | $2,794 18.86 USD | $2,838 19.16 USD | $28.14B 189.97M USD | 12.01 | $235.16 1.59 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,042 7.03 USD |
+0.77
|
$27.98B 188.87M USD | $8.8K 59.4 USD | $1,032 6.97 USD | $1,042 7.03 USD | $27.98B 188.87M USD | 12.80 | $81.38 0.55 USD | |
| Artnature Inc. 7823.T | $847 5.72 USD |
0
|
$27.55B 185.99M USD | $34K 229.51 USD | $837 5.65 USD | $846 5.71 USD | $27.55B 185.99M USD | 19.08 | $44.38 0.3 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,611 17.62 USD |
-0.87
|
$27.35B 184.6M USD | $21.6K 145.81 USD | $2,603 17.57 USD | $2,637 17.8 USD | $27.35B 184.6M USD | 14.51 | $179.9 1.21 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,201 14.86 USD |
-0.09
|
$26.92B 181.71M USD | $10K 67.5 USD | $2,196 14.82 USD | $2,207 14.9 USD | $26.92B 181.71M USD | 16.45 | $133.72 0.9 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,008 13.55 USD |
+0.5
|
$26.8B 180.9M USD | $10.8K 72.9 USD | $1,986 13.41 USD | $2,008 13.55 USD | $26.8B 180.9M USD | 0 | -$0.8 -0.005 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,570 17.35 USD |
+0.27
|
$26.73B 180.43M USD | $5.8K 39.15 USD | $2,563 17.3 USD | $2,639 17.81 USD | $26.73B 180.43M USD | 13.66 | $188.12 1.27 USD | |
| Natori Co., Ltd. 2922.T | $2,106 14.22 USD |
+0.14
|
$26.5B 178.88M USD | $13.5K 91.13 USD | $2,090 14.11 USD | $2,106 14.22 USD | $26.5B 178.88M USD | 14.81 | $142.16 0.96 USD | |
| Eco's Co.,Ltd. 7520.T | $2,338 15.78 USD |
+1.21
|
$26.19B 176.78M USD | $22.1K 149.18 USD | $2,315 15.63 USD | $2,354 15.89 USD | $26.19B 176.78M USD | 7.30 | $320.17 2.16 USD | |
| AXXZIA Inc. 4936.T | $1,065 7.19 USD |
+2.5
|
$26B 175.53M USD | $80.4K 542.72 USD | $1,033 6.97 USD | $1,065 7.19 USD | $26B 175.53M USD | 20.62 | $51.64 0.35 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,490 43.81 USD |
-0.61
|
$25.47B 171.92M USD | $800 5.4 USD | $6,490 43.81 USD | $6,530 44.08 USD | $25.47B 171.92M USD | 10.32 | $628.84 4.24 USD | |
| Kitanotatsujin Corporation 2930.T | $180 1.22 USD |
-0.55
|
$25.04B 169.05M USD | $346.3K 2.34K USD | $179 1.21 USD | $181 1.22 USD | $25.04B 169.05M USD | 25.17 | $7.15 0.05 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,700 18.23 USD |
+2.04
|
$23.36B 157.67M USD | $7.7K 51.98 USD | $2,640 17.82 USD | $2,700 18.23 USD | $23.36B 157.67M USD | 15.11 | $178.61 1.21 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,119 14.3 USD |
+0.24
|
$23.03B 155.46M USD | $9.4K 63.45 USD | $2,108 14.23 USD | $2,120 14.31 USD | $23.03B 155.46M USD | 12.88 | $164.47 1.11 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $420 2.84 USD |
+1.69
|
$22.8B 153.92M USD | $58.9K 397.59 USD | $410 2.77 USD | $420 2.84 USD | $22.8B 153.92M USD | 23.75 | $17.68 0.12 USD | |
| Yamami Company 2820.T | $3,255 21.97 USD |
-0.15
|
$22.68B 153.08M USD | $39.2K 264.61 USD | $3,210 21.67 USD | $3,295 22.24 USD | $22.68B 153.08M USD | 15.72 | $207.01 1.4 USD | |
| Mr Max Holdings Ltd. 8203.T | $678 4.58 USD |
-0.29
|
$22.54B 152.17M USD | $80.7K 544.75 USD | $673 4.54 USD | $683 4.61 USD | $22.54B 152.17M USD | 9.22 | $73.51 0.5 USD | |
| Oenon Holdings, Inc. 2533.T | $383 2.59 USD |
+0.26
|
$22.18B 149.69M USD | $93K 627.78 USD | $380 2.57 USD | $383 2.59 USD | $22.18B 149.69M USD | 7.20 | $53.17 0.36 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,533 17.1 USD |
+0.28
|
$20.9B 141.07M USD | $2.3K 15.53 USD | $2,525 17.04 USD | $2,536 17.12 USD | $20.9B 141.07M USD | 92.85 | $27.28 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,591 10.74 USD |
+0.7
|
$20.13B 135.86M USD | $143.2K 966.64 USD | $1,586 10.71 USD | $1,611 10.87 USD | $20.13B 135.86M USD | 18.30 | $86.9 0.59 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,079 14.03 USD |
0
|
$19.71B 133.06M USD | $4.6K 31.05 USD | $2,055 13.87 USD | $2,098 14.16 USD | $19.71B 133.06M USD | 9.69 | $214.55 1.45 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $762 5.14 USD |
+0.4
|
$19.21B 129.68M USD | $65.6K 442.82 USD | $758 5.12 USD | $762 5.14 USD | $19.21B 129.68M USD | 28.67 | $26.57 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,285 22.17 USD |
+0.46
|
$19.08B 128.77M USD | $5.7K 38.48 USD | $3,255 21.97 USD | $3,285 22.17 USD | $19.08B 128.77M USD | 54.89 | $59.84 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,184 14.74 USD |
+0.05
|
$18.2B 122.85M USD | $19.5K 131.63 USD | $2,179 14.71 USD | $2,188 14.77 USD | $18.2B 122.85M USD | 7.71 | $283.14 1.91 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,185 14.75 USD |
+2.68
|
$18.08B 122.07M USD | $10.5K 70.88 USD | $2,122 14.32 USD | $2,194 14.81 USD | $18.08B 122.07M USD | 9.38 | $232.8 1.57 USD | |
| AXYZ Co., Ltd. 1381.T | $3,185 21.5 USD |
+0.31
|
$17.89B 120.74M USD | $9.1K 61.43 USD | $3,170 21.4 USD | $3,200 21.6 USD | $17.89B 120.74M USD | 12.76 | $249.56 1.68 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $7,040 47.52 USD |
-2.09
|
$17.53B 118.34M USD | $41.8K 282.16 USD | $6,940 46.85 USD | $7,570 51.1 USD | $17.53B 118.34M USD | 19.38 | $363.1 2.45 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $703 4.75 USD |
+0.72
|
$16.36B 110.46M USD | $50K 337.51 USD | $699 4.72 USD | $704 4.75 USD | $16.36B 110.46M USD | 17.63 | $39.86 0.27 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,540 23.9 USD |
+0.85
|
$15.62B 105.45M USD | $900 6.08 USD | $3,490 23.56 USD | $3,540 23.9 USD | $15.62B 105.45M USD | 6.20 | $570.73 3.85 USD | |
| Satoh & Co., Ltd. 9996.T | $1,868 12.61 USD |
-0.43
|
$15.58B 105.17M USD | $2.4K 16.2 USD | $1,861 12.56 USD | $1,897 12.81 USD | $15.58B 105.17M USD | 13.90 | $134.32 0.91 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,470 9.92 USD |
+1.8
|
$15.26B 102.98M USD | $43.6K 294.31 USD | $1,445 9.75 USD | $1,479 9.98 USD | $15.26B 102.98M USD | 8.85 | $166.06 1.12 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,483 10.01 USD |
-1.59
|
$15.08B 101.83M USD | $104.4K 704.73 USD | $1,470 9.92 USD | $1,506 10.17 USD | $15.08B 101.83M USD | 4.91 | $301.55 2.04 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,313 8.86 USD |
+1
|
$14.93B 100.76M USD | $1.7K 11.48 USD | $1,309 8.84 USD | $1,318 8.9 USD | $14.93B 100.76M USD | 11.38 | $115.31 0.78 USD | |
| OUG Holdings Inc. 8041.T | $2,748 18.55 USD |
+0.48
|
$14.79B 99.85M USD | $4.6K 31.05 USD | $2,737 18.48 USD | $2,760 18.63 USD | $14.79B 99.85M USD | 5.45 | $504.06 3.4 USD | |
| Youji Corporation 2152.T | $1,350 9.11 USD |
-1.96
|
$14.58B 98.44M USD | $600 4.05 USD | $1,350 9.11 USD | $1,374 9.27 USD | $14.58B 98.44M USD | 14.72 | $91.71 0.62 USD | |
| With us Corporation 9696.T | $1,591 10.74 USD |
-2.45
|
$14.38B 97.09M USD | $6.2K 41.85 USD | $1,582 10.68 USD | $1,630 11 USD | $14.38B 97.09M USD | 36.53 | $43.55 0.29 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,896 19.55 USD |
+0.87
|
$14.24B 96.15M USD | $16.1K 108.68 USD | $2,878 19.43 USD | $2,912 19.66 USD | $14.24B 96.15M USD | 5.10 | $567.02 3.83 USD | |
| SPRIX Inc. 7030.T | $816 5.51 USD |
+1.62
|
$14.23B 96.06M USD | $19.2K 129.61 USD | $804 5.43 USD | $816 5.51 USD | $14.23B 96.06M USD | 18.64 | $43.76 0.3 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.21B 95.9M USD | $143.9K 971.37 USD | $768 5.18 USD | $777 5.24 USD | $14.21B 95.9M USD | 14.38 | $53.73 0.36 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,314 8.87 USD |
+0.54
|
$14.16B 95.58M USD | $8.2K 55.35 USD | $1,307 8.82 USD | $1,317 8.89 USD | $14.16B 95.58M USD | 31.32 | $41.95 0.28 USD | |
| Daisho Co.,Ltd. 2816.T | $1,427 9.63 USD |
+0.07
|
$13.77B 92.98M USD | $4.3K 29.03 USD | $1,421 9.59 USD | $1,427 9.63 USD | $13.77B 92.98M USD | 26.05 | $54.76 0.37 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $913 6.16 USD |
+0.77
|
$12.83B 86.62M USD | $13.7K 92.48 USD | $908 6.13 USD | $918 6.2 USD | $12.83B 86.62M USD | 9.63 | $94.77 0.64 USD | |
| Yutaka Foods Corporation 2806.T | $1,846 12.46 USD |
+1.65
|
$12.83B 86.58M USD | $1.9K 12.83 USD | $1,829 12.35 USD | $1,847 12.47 USD | $12.83B 86.58M USD | 18.75 | $98.43 0.66 USD | |
| PIETRO Co., Ltd. 2818.T | $1,799 12.14 USD |
-0.11
|
$12.39B 83.62M USD | $3.8K 25.65 USD | $1,799 12.14 USD | $1,805 12.18 USD | $12.39B 83.62M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $922 6.22 USD |
+0.11
|
$12.33B 83.24M USD | $4.1K 27.68 USD | $921 6.22 USD | $924 6.24 USD | $12.33B 83.24M USD | 31.47 | $29.29 0.2 USD | |
| Super Value Co., Ltd. 3094.T | $970 6.55 USD |
0
|
$12.29B 82.98M USD | $3.9K 26.33 USD | $955 6.45 USD | $977 6.6 USD | $12.29B 82.98M USD | 0 | -$178.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,052 7.1 USD |
+0.1
|
$12.08B 81.55M USD | $2.5K 16.88 USD | $1,051 7.09 USD | $1,055 7.12 USD | $12.08B 81.55M USD | 10.14 | $103.73 0.7 USD | |
| Almado, Inc. 4932.T | $1,302 8.79 USD |
-0.99
|
$12.04B 81.24M USD | $45K 303.76 USD | $1,297 8.76 USD | $1,320 8.91 USD | $12.04B 81.24M USD | 14.66 | $88.76 0.6 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,444 16.5 USD |
0
|
$11.79B 79.55M USD | $84.8K 572.42 USD | $2,444 16.5 USD | $2,447 16.52 USD | $11.79B 79.55M USD | 10.82 | $225.83 1.52 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,409 9.51 USD |
+1.15
|
$11.64B 78.59M USD | $3.7K 24.98 USD | $1,394 9.41 USD | $1,416 9.56 USD | $11.64B 78.59M USD | 6.50 | $216.75 1.46 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,903 19.6 USD |
-0.31
|
$11.6B 78.28M USD | $2.4K 16.2 USD | $2,898 19.56 USD | $2,912 19.66 USD | $11.6B 78.28M USD | 6.43 | $451.07 3.04 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $931 6.28 USD |
+0.32
|
$11.46B 77.37M USD | $8.4K 56.7 USD | $926 6.25 USD | $931 6.28 USD | $11.46B 77.37M USD | 23.49 | $39.63 0.27 USD | |
| Niitaka Co., Ltd. 4465.T | $1,892 12.77 USD |
+0.26
|
$11.17B 75.4M USD | $6.5K 43.88 USD | $1,885 12.72 USD | $1,892 12.77 USD | $11.17B 75.4M USD | 24.87 | $76.05 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,150 34.76 USD |
+1.18
|
$11.1B 74.94M USD | $1.3K 8.78 USD | $5,090 34.36 USD | $5,150 34.76 USD | $11.1B 74.94M USD | 5.48 | $939.11 6.34 USD | |
| PLANT Co.,Ltd. 7646.T | $1,543 10.42 USD |
+1.31
|
$10.96B 73.99M USD | $6.5K 43.88 USD | $1,535 10.36 USD | $1,550 10.46 USD | $10.96B 73.99M USD | 43.47 | $35.49 0.24 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,596 10.77 USD |
-0.06
|
$10.73B 72.42M USD | $2.6K 17.55 USD | $1,592 10.75 USD | $1,597 10.78 USD | $10.73B 72.42M USD | 7.71 | $206.97 1.4 USD | |
| Makiya Co., Ltd. 9890.T | $1,059 7.15 USD |
+1.24
|
$10.57B 71.37M USD | $1.9K 12.83 USD | $1,050 7.09 USD | $1,062 7.17 USD | $10.57B 71.37M USD | 7.10 | $148.95 1.01 USD | |
| Silver Life Co., Ltd. 9262.T | $970 6.55 USD |
-0.21
|
$10.53B 71.11M USD | $19.1K 128.93 USD | $964 6.51 USD | $972 6.56 USD | $10.53B 71.11M USD | 15.81 | $61.33 0.41 USD | |
| Ocean System Corporation 3096.T | $1,082 7.3 USD |
+0.84
|
$10.19B 68.76M USD | $11.8K 79.65 USD | $1,080 7.29 USD | $1,094 7.38 USD | $10.19B 68.76M USD | 10.52 | $102.79 0.69 USD | |
| Como Co.,Ltd. 2224.T | $2,901 19.58 USD |
+0.28
|
$10.08B 68.04M USD | $1K 6.75 USD | $2,895 19.54 USD | $2,910 19.64 USD | $10.08B 68.04M USD | 0 | -$13.59 -0.09 USD | |
| NittoBest Corporation 2877.T | $821 5.54 USD |
-0.85
|
$9.93B 67.05M USD | $6K 40.5 USD | $818 5.52 USD | $824 5.56 USD | $9.93B 67.05M USD | 26.58 | $30.88 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}