結果ページ2 国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,151 7.77 USD |
+1.23
|
$45.93B 310.04M USD | $64K 432.02 USD | $1,144 7.72 USD | $1,154 7.79 USD | $45.93B 310.04M USD | 29.77 | $38.66 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,100 14.18 USD |
0
|
$44.97B 303.54M USD | $50.5K 340.89 USD | $2,088 14.09 USD | $2,106 14.22 USD | $44.97B 303.54M USD | 144.92 | $14.49 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,829 12.35 USD |
+1.61
|
$44.77B 302.24M USD | $45.9K 309.84 USD | $1,797 12.13 USD | $1,829 12.35 USD | $44.77B 302.24M USD | 0 | -$243.5 -1.6 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,160 21.33 USD |
+2.27
|
$43B 290.25M USD | $14.4K 97.2 USD | $3,095 20.89 USD | $3,180 21.47 USD | $43B 290.25M USD | 27.78 | $113.71 0.77 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,050 20.59 USD |
+5.65
|
$42.25B 285.18M USD | $52.7K 355.74 USD | $2,921 19.72 USD | $3,050 20.59 USD | $42.25B 285.18M USD | 46.33 | $65.82 0.44 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,425 9.62 USD |
+1.86
|
$42.14B 284.45M USD | $44.8K 302.41 USD | $1,405 9.48 USD | $1,425 9.62 USD | $42.14B 284.45M USD | 10.25 | $138.92 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,590 10.73 USD |
+0.51
|
$41.55B 280.46M USD | $64.2K 433.37 USD | $1,580 10.67 USD | $1,599 10.79 USD | $41.55B 280.46M USD | 54.02 | $29.43 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,375 16.03 USD |
+1.15
|
$41.49B 280.05M USD | $56.9K 384.09 USD | $2,339 15.79 USD | $2,377 16.05 USD | $41.49B 280.05M USD | 9.59 | $247.48 1.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $820 5.54 USD |
+2.76
|
$41B 276.76M USD | $71.2K 480.62 USD | $795 5.37 USD | $828 5.59 USD | $41B 276.76M USD | 6.54 | $125.37 0.85 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $975 6.58 USD |
+1.99
|
$40.36B 272.46M USD | $40.9K 276.09 USD | $959 6.47 USD | $980 6.62 USD | $40.36B 272.46M USD | 18.54 | $52.58 0.35 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $236 1.59 USD |
+2.16
|
$40.14B 270.95M USD | $159.9K 1.08K USD | $230 1.55 USD | $236 1.59 USD | $40.14B 270.95M USD | 20.97 | $11.25 0.08 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,172 14.66 USD |
+1.78
|
$40.14B 270.95M USD | $15K 101.25 USD | $2,105 14.21 USD | $2,172 14.66 USD | $40.14B 270.95M USD | 19.95 | $108.83 0.73 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,780 52.52 USD |
+1.97
|
$39.24B 264.88M USD | $200 1.35 USD | $7,630 51.5 USD | $7,780 52.52 USD | $39.24B 264.88M USD | 17.88 | $434.91 2.94 USD | |
| Cota Co., Ltd. 4923.T | $1,405 9.48 USD |
+2.93
|
$38.99B 263.18M USD | $18.1K 122.18 USD | $1,380 9.32 USD | $1,405 9.48 USD | $38.99B 263.18M USD | 30.81 | $45.59 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,020 27.14 USD |
+0.75
|
$38.74B 261.48M USD | $17.8K 120.15 USD | $3,995 26.97 USD | $4,020 27.14 USD | $38.74B 261.48M USD | 25.06 | $160.4 1.08 USD | |
| Step Co.,Ltd. 9795.T | $2,370 16 USD |
+4.41
|
$37.48B 253M USD | $16.2K 109.35 USD | $2,300 15.53 USD | $2,370 16 USD | $37.48B 253M USD | 15.24 | $155.5 1.05 USD | |
| Toho Co., Ltd. 8142.T | $3,445 23.25 USD |
+4.08
|
$37.06B 250.13M USD | $18.2K 122.86 USD | $3,330 22.48 USD | $3,445 23.25 USD | $37.06B 250.13M USD | 8.26 | $417.06 2.82 USD | |
| Morozoff Limited 2217.T | $1,786 12.06 USD |
+2.82
|
$36.1B 243.67M USD | $26.2K 176.86 USD | $1,740 11.75 USD | $1,786 12.06 USD | $36.1B 243.67M USD | 22.49 | $79.38 0.54 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,590 24.23 USD |
+2.28
|
$35.75B 241.33M USD | $117.3K 791.81 USD | $3,510 23.69 USD | $3,645 24.6 USD | $35.75B 241.33M USD | 11.41 | $314.5 2.12 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,036 13.74 USD |
+1.14
|
$34.47B 232.65M USD | $27.9K 188.33 USD | $2,019 13.63 USD | $2,037 13.75 USD | $34.47B 232.65M USD | 15.46 | $131.65 0.89 USD | |
| Feed One Co.,Ltd. 2060.T | $899 6.07 USD |
+2.86
|
$34.36B 231.96M USD | $60.7K 409.74 USD | $875 5.91 USD | $899 6.07 USD | $34.36B 231.96M USD | 6.21 | $144.73 0.98 USD | |
| Uoriki Co., Ltd. 7596.T | $2,445 16.5 USD |
+1.83
|
$34.12B 230.32M USD | $11.2K 75.6 USD | $2,418 16.32 USD | $2,445 16.5 USD | $34.12B 230.32M USD | 22.98 | $106.36 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,595 24.27 USD |
-0.14
|
$33.09B 223.34M USD | $1.5K 10.13 USD | $3,585 24.2 USD | $3,600 24.3 USD | $33.09B 223.34M USD | 15.03 | $239.04 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,065 20.69 USD |
+3.83
|
$31.89B 215.26M USD | $18.2K 122.86 USD | $2,968 20.03 USD | $3,130 21.13 USD | $31.89B 215.26M USD | 11.74 | $260.96 1.76 USD | |
| Yamami Company 2820.T | $4,555 30.75 USD |
-0.55
|
$31.74B 214.22M USD | $27.6K 186.31 USD | $4,470 30.17 USD | $4,615 31.15 USD | $31.74B 214.22M USD | 27.78 | $163.96 1.11 USD | |
| S.T. Corporation 4951.T | $1,484 10.02 USD |
+1.16
|
$30.97B 209.04M USD | $20.5K 138.38 USD | $1,476 9.96 USD | $1,484 10.02 USD | $30.97B 209.04M USD | 15.21 | $97.56 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
+0.16
|
$30.96B 209.02M USD | $2.3K 15.53 USD | $3,195 21.57 USD | $3,210 21.67 USD | $30.96B 209.02M USD | 17.09 | $187.23 1.26 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,415 16.3 USD |
+2.07
|
$30.91B 208.62M USD | $7.8K 52.65 USD | $2,387 16.11 USD | $2,415 16.3 USD | $30.91B 208.62M USD | 15.53 | $155.45 1.05 USD | |
| Yamaya Corporation 9994.T | $2,823 19.06 USD |
+0.43
|
$30.61B 206.6M USD | $2.3K 15.53 USD | $2,817 19.02 USD | $2,830 19.1 USD | $30.61B 206.6M USD | 8.71 | $324.11 2.19 USD | |
| Hagoromo Foods Corporation 2831.T | $3,195 21.57 USD |
0
|
$30.07B 202.96M USD | $1.8K 12.15 USD | $3,195 21.57 USD | $3,205 21.63 USD | $30.07B 202.96M USD | 13.40 | $238.35 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,040 20.52 USD |
+1.16
|
$29.12B 196.56M USD | $45.3K 305.79 USD | $3,005 20.28 USD | $3,040 20.52 USD | $29.12B 196.56M USD | 25.93 | $117.2 0.79 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,315 15.63 USD |
+2.21
|
$28.83B 194.6M USD | $16.1K 108.68 USD | $2,279 15.38 USD | $2,320 15.66 USD | $28.83B 194.6M USD | 4.59 | $503.51 3.4 USD | |
| Eco's Co.,Ltd. 7520.T | $2,521 17.02 USD |
+3.11
|
$28.28B 190.88M USD | $39.6K 267.31 USD | $2,447 16.52 USD | $2,521 17.02 USD | $28.28B 190.88M USD | 7.35 | $342.79 2.31 USD | |
| I-ne CO., LTD. 4933.T | $1,613 10.89 USD |
+4.54
|
$28.2B 190.38M USD | $46.6K 314.56 USD | $1,558 10.52 USD | $1,615 10.9 USD | $28.2B 190.38M USD | 9.85 | $163.71 1.11 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,839 12.41 USD |
+1.04
|
$27.44B 185.24M USD | $14.3K 96.53 USD | $1,832 12.37 USD | $1,854 12.52 USD | $27.44B 185.24M USD | 6.79 | $270.45 1.83 USD | |
| Fuji Nihon Corporation 2114.T | $1,045 7.05 USD |
+0.19
|
$26.81B 180.95M USD | $4.5K 30.38 USD | $1,040 7.02 USD | $1,046 7.06 USD | $26.81B 180.95M USD | 10.96 | $95.33 0.64 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,733 18.45 USD |
+2.21
|
$26.71B 180.29M USD | $6.3K 42.53 USD | $2,685 18.12 USD | $2,736 18.47 USD | $26.71B 180.29M USD | 16.04 | $170.33 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,060 13.91 USD |
+1.53
|
$25.92B 174.97M USD | $13K 87.75 USD | $2,034 13.73 USD | $2,060 13.91 USD | $25.92B 174.97M USD | 16.75 | $122.96 0.83 USD | |
| Artnature Inc. 7823.T | $796 5.37 USD |
+5.15
|
$25.91B 174.93M USD | $18.8K 126.91 USD | $761 5.14 USD | $798 5.39 USD | $25.91B 174.93M USD | 30.03 | $26.5 0.18 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,102 14.19 USD |
-0.19
|
$25.73B 173.71M USD | $3K 20.25 USD | $2,100 14.18 USD | $2,118 14.3 USD | $25.73B 173.71M USD | 15.62 | $134.57 0.91 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,308 8.83 USD |
+0.85
|
$25.48B 172.02M USD | $18.2K 122.86 USD | $1,298 8.76 USD | $1,315 8.88 USD | $25.48B 172.02M USD | 24.47 | $53.44 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,099 7.42 USD |
+2.04
|
$25.09B 169.36M USD | $21.9K 147.83 USD | $1,078 7.28 USD | $1,099 7.42 USD | $25.09B 169.36M USD | 7.29 | $150.67 1.02 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,914 19.67 USD |
+3.7
|
$24.99B 168.7M USD | $24K 162.01 USD | $2,842 19.18 USD | $2,917 19.69 USD | $24.99B 168.7M USD | 19.06 | $152.86 1.03 USD | |
| Oenon Holdings, Inc. 2533.T | $436 2.94 USD |
+2.83
|
$24.86B 167.79M USD | $39.9K 269.34 USD | $425 2.87 USD | $437 2.95 USD | $24.86B 167.79M USD | 9.19 | $47.4 0.32 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,190 14.78 USD |
+3.16
|
$23.8B 160.67M USD | $11.3K 76.28 USD | $2,143 14.47 USD | $2,193 14.8 USD | $23.8B 160.67M USD | 12.10 | $180.88 1.22 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,745 11.78 USD |
+1.75
|
$22.9B 154.59M USD | $14.1K 95.18 USD | $1,715 11.58 USD | $1,745 11.78 USD | $22.9B 154.59M USD | 84.79 | $20.58 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $686 4.63 USD |
+5.38
|
$22.84B 154.15M USD | $59.4K 400.97 USD | $658 4.44 USD | $686 4.63 USD | $22.84B 154.15M USD | 8.44 | $81.24 0.55 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,274 8.6 USD |
+2.41
|
$22.65B 152.89M USD | $16.4K 110.7 USD | $1,248 8.42 USD | $1,274 8.6 USD | $22.65B 152.89M USD | 13.82 | $92.18 0.62 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,569 17.34 USD |
+0.75
|
$21.21B 143.14M USD | $1.7K 11.48 USD | $2,548 17.2 USD | $2,584 17.44 USD | $21.21B 143.14M USD | 73.00 | $35.19 0.24 USD | |
| With us Corporation 9696.T | $2,329 15.72 USD |
+5.34
|
$21.06B 142.18M USD | $25.6K 172.81 USD | $2,210 14.92 USD | $2,329 15.72 USD | $21.06B 142.18M USD | 24.78 | $93.97 0.63 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $874 5.9 USD |
-0.23
|
$20.83B 140.63M USD | $218.3K 1.47K USD | $868 5.86 USD | $900 6.08 USD | $20.83B 140.63M USD | 20.15 | $43.36 0.29 USD | |
| The Torigoe Co., Ltd. 2009.T | $884 5.97 USD |
+1.96
|
$20.58B 138.92M USD | $56K 378.02 USD | $867 5.85 USD | $884 5.97 USD | $20.58B 138.92M USD | 21.64 | $40.84 0.28 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+4.48
|
$19.5B 131.61M USD | $899K 6.07K USD | $134 0.9 USD | $140 0.95 USD | $19.5B 131.61M USD | 16.16 | $8.66 0.06 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,230 21.8 USD |
+2.87
|
$18.66B 125.94M USD | $7.1K 47.93 USD | $3,160 21.33 USD | $3,230 21.8 USD | $18.66B 125.94M USD | 26.17 | $123.4 0.83 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $734 4.95 USD |
+0.41
|
$18.51B 124.92M USD | $30.5K 205.88 USD | $727 4.91 USD | $741 5 USD | $18.51B 124.92M USD | 18.90 | $38.82 0.26 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,428 9.64 USD |
+1.35
|
$17.9B 120.84M USD | $72.4K 488.72 USD | $1,402 9.46 USD | $1,432 9.67 USD | $17.9B 120.84M USD | 18.06 | $79.04 0.53 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,150 14.51 USD |
+2.77
|
$17.49B 118.08M USD | $13.7K 92.48 USD | $2,094 14.14 USD | $2,150 14.51 USD | $17.49B 118.08M USD | 11.07 | $194.14 1.31 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
0
|
$17.21B 116.17M USD | $200 1.35 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.79 2.79 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,684 11.37 USD |
+2.31
|
$17.13B 115.65M USD | $39.5K 266.64 USD | $1,647 11.12 USD | $1,684 11.37 USD | $17.13B 115.65M USD | 6.07 | $277.02 1.87 USD | |
| SPRIX Inc. 7030.T | $949 6.41 USD |
+1.39
|
$16.69B 112.67M USD | $5.1K 34.43 USD | $937 6.33 USD | $956 6.45 USD | $16.69B 112.67M USD | 33.46 | $28.36 0.19 USD | |
| OUG Holdings Inc. 8041.T | $3,075 20.76 USD |
+0.33
|
$16.55B 111.73M USD | $2.3K 15.53 USD | $3,065 20.69 USD | $3,130 21.13 USD | $16.55B 111.73M USD | 3.71 | $828.16 5.59 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $302 2.04 USD |
+1
|
$16.4B 110.68M USD | $119.5K 806.66 USD | $300 2.03 USD | $307 2.07 USD | $16.4B 110.68M USD | 15.26 | $19.79 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $2,900 19.58 USD |
+1.51
|
$16.29B 109.93M USD | $1.2K 8.1 USD | $2,860 19.31 USD | $2,900 19.58 USD | $16.29B 109.93M USD | 12.20 | $237.7 1.6 USD | |
| Nichimo Co., Ltd. 8091.T | $1,933 13.05 USD |
+1.42
|
$16.11B 108.72M USD | $7.7K 51.98 USD | $1,901 12.83 USD | $1,934 13.06 USD | $16.11B 108.72M USD | 6.92 | $279.23 1.88 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,933 13.05 USD |
0
|
$16.02B 108.15M USD | $2.3K 15.53 USD | $1,933 13.05 USD | $1,957 13.21 USD | $16.02B 108.15M USD | 4.85 | $398 2.69 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,537 10.38 USD |
+0.46
|
$15.95B 107.67M USD | $3.8K 25.65 USD | $1,515 10.23 USD | $1,537 10.38 USD | $15.95B 107.67M USD | 7.49 | $205.02 1.38 USD | |
| Satoh & Co., Ltd. 9996.T | $1,851 12.49 USD |
-0.54
|
$15.44B 104.21M USD | $2.7K 18.23 USD | $1,850 12.49 USD | $1,887 12.74 USD | $15.44B 104.21M USD | 11.88 | $155.77 1.05 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,364 9.21 USD |
+0.22
|
$15.39B 103.9M USD | $2.2K 14.85 USD | $1,347 9.09 USD | $1,373 9.27 USD | $15.39B 103.9M USD | 10.89 | $125.21 0.85 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
+1.03
|
$14.3B 96.52M USD | $700 4.73 USD | $2,038 13.76 USD | $2,058 13.89 USD | $14.3B 96.52M USD | 26.31 | $78.22 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
0
|
$14.14B 95.43M USD | $5.8K 39.15 USD | $766 5.17 USD | $770 5.2 USD | $14.14B 95.43M USD | 11.66 | $65.82 0.44 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,670 11.27 USD |
+2.96
|
$14.13B 95.36M USD | $95.8K 646.68 USD | $1,630 11 USD | $1,736 11.72 USD | $14.13B 95.36M USD | 10.32 | $161.71 1.09 USD | |
| Youji Corporation 2152.T | $1,287 8.69 USD |
+2.39
|
$13.9B 93.85M USD | $100 0.68 USD | $1,287 8.69 USD | $1,287 8.69 USD | $13.9B 93.85M USD | 15.65 | $82.21 0.55 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $485 3.27 USD |
-1.42
|
$13.89B 93.79M USD | $10.6K 71.55 USD | $485 3.27 USD | $490 3.31 USD | $13.89B 93.79M USD | 9.79 | $49.54 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,410 9.52 USD |
-0.07
|
$13.61B 91.87M USD | $600 4.05 USD | $1,409 9.51 USD | $1,411 9.52 USD | $13.61B 91.87M USD | 19.67 | $71.68 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,180 21.47 USD |
+2.58
|
$12.7B 85.74M USD | $4.3K 29.03 USD | $3,110 20.99 USD | $3,190 21.53 USD | $12.7B 85.74M USD | 5.26 | $603.57 4.07 USD | |
| Niitaka Co., Ltd. 4465.T | $2,137 14.43 USD |
+1.18
|
$12.62B 85.16M USD | $15K 101.25 USD | $2,113 14.26 USD | $2,143 14.47 USD | $12.62B 85.16M USD | 7.02 | $304.13 2.05 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,532 17.09 USD |
+0.48
|
$12.45B 84.06M USD | $2K 13.5 USD | $2,520 17.01 USD | $2,580 17.42 USD | $12.45B 84.06M USD | 10.49 | $241.16 1.63 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
+0.09
|
$12.36B 83.41M USD | $6.3K 42.53 USD | $1,140 7.7 USD | $1,150 7.76 USD | $12.36B 83.41M USD | 0 | -$151.2 -1.02 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $7,410 50.02 USD |
+1.79
|
$12.1B 81.7M USD | $4.1K 27.68 USD | $7,300 49.28 USD | $7,480 50.49 USD | $12.1B 81.7M USD | 6.98 | $1.06K 7.16 USD | |
| Unicafe Inc. 2597.T | $900 6.08 USD |
+0.22
|
$12.04B 81.29M USD | $2.7K 18.23 USD | $899 6.07 USD | $900 6.08 USD | $12.04B 81.29M USD | 26.30 | $34.21 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.11
|
$12.03B 81.21M USD | $1.8K 12.15 USD | $1,735 11.71 USD | $1,745 11.78 USD | $12.03B 81.21M USD | 147.25 | $11.83 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $845 5.7 USD |
+0.84
|
$11.88B 80.2M USD | $5.3K 35.78 USD | $837 5.65 USD | $846 5.71 USD | $11.88B 80.2M USD | 9.48 | $89.08 0.6 USD | |
| Wel-Dish.Incorporated 2901.T | $676 4.56 USD |
+0.9
|
$11.87B 80.11M USD | $21.5K 145.13 USD | $670 4.52 USD | $676 4.56 USD | $11.87B 80.11M USD | 0 | -$1.14 -0.007 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,077 14.02 USD |
+0.1
|
$11.33B 76.45M USD | $2.4K 16.2 USD | $2,074 14 USD | $2,077 14.02 USD | $11.33B 76.45M USD | 10.93 | $189.86 1.28 USD | |
| Ocean System Corporation 3096.T | $1,200 8.1 USD |
+1.44
|
$11.3B 76.25M USD | $4.6K 31.05 USD | $1,176 7.94 USD | $1,200 8.1 USD | $11.3B 76.25M USD | 8.92 | $134.51 0.91 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,010 13.57 USD |
-0.1
|
$11.11B 75.02M USD | $900 6.08 USD | $2,010 13.57 USD | $2,010 13.57 USD | $11.11B 75.02M USD | 19.32 | $104.02 0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.31
|
$10.98B 74.1M USD | $2.3K 15.53 USD | $955 6.45 USD | $957 6.46 USD | $10.98B 74.1M USD | 7.58 | $126.11 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
0
|
$10.75B 72.59M USD | $800 5.4 USD | $3,075 20.76 USD | $3,095 20.89 USD | $10.75B 72.59M USD | 65.36 | $47.35 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,290 28.96 USD |
+0.7
|
$10.69B 72.17M USD | $1.2K 8.1 USD | $4,275 28.86 USD | $4,335 29.26 USD | $10.69B 72.17M USD | 9.12 | $469.88 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $890 6.01 USD |
+1.6
|
$10.54B 71.17M USD | $5K 33.75 USD | $878 5.93 USD | $890 6.01 USD | $10.54B 71.17M USD | 9.74 | $91.37 0.62 USD | |
| Makiya Co., Ltd. 9890.T | $1,006 6.79 USD |
-0.79
|
$10.05B 67.86M USD | $4K 27 USD | $1,000 6.75 USD | $1,018 6.87 USD | $10.05B 67.86M USD | 7.28 | $138.01 0.93 USD | |
| Almado, Inc. 4932.T | $1,076 7.26 USD |
+3.56
|
$9.92B 66.94M USD | $20.7K 139.73 USD | $1,039 7.01 USD | $1,076 7.26 USD | $9.92B 66.94M USD | 23.97 | $44.88 0.3 USD | |
| AXXZIA Inc. 4936.T | $429 2.9 USD |
+4.13
|
$9.81B 66.23M USD | $47.9K 323.34 USD | $413 2.79 USD | $429 2.9 USD | $9.81B 66.23M USD | 29.00 | $14.79 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $900 6.08 USD |
+1.58
|
$9.77B 65.96M USD | $3.3K 22.28 USD | $896 6.05 USD | $900 6.08 USD | $9.77B 65.96M USD | 34.20 | $26.31 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}