Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (264)
- {{country.name}}
- Alle Länder
- Japan (264)
Tokyo (264)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Defensive Konsumgüter (264)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,002 6.76 USD |
+0.6
|
¥50B 338.34M USD | ¥69K 467.79 USD | ¥986 6.66 USD | ¥1,003 6.77 USD | ¥50B 338.34M USD | 9.28 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,690 31.66 USD |
+0.11
|
¥50B 337.73M USD | ¥1K 8.78 USD | ¥4,680 31.59 USD | ¥4,690 31.66 USD | ¥50B 337.73M USD | 19.26 | ¥243 1.64 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,020 20.39 USD |
+0.17
|
¥49B 332.34M USD | ¥28K 185.63 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥49B 332.34M USD | 16.47 | ¥183 1.24 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
-0.52
|
¥49B 327.7M USD | ¥361K 2.44K USD | ¥573 3.87 USD | ¥582 3.93 USD | ¥49B 327.7M USD | 11.58 | ¥50 0.34 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,703 11.5 USD |
+1.01
|
¥47B 317.42M USD | ¥25K 169.43 USD | ¥1,650 11.14 USD | ¥1,725 11.64 USD | ¥47B 317.42M USD | 17.27 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,222 8.25 USD |
+1.41
|
¥47B 315.68M USD | ¥165K 1.11K USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥47B 315.68M USD | 7.33 | ¥167 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,098 7.41 USD |
+1.1
|
¥46B 312.65M USD | ¥42K 282.84 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥46B 312.65M USD | 13.69 | ¥80 0.54 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,551 17.22 USD |
-0.51
|
¥44B 298.18M USD | ¥74K 498.17 USD | ¥2,537 17.13 USD | ¥2,566 17.32 USD | ¥44B 298.18M USD | 8.29 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,105 7.46 USD |
-0.9
|
¥44B 297.49M USD | ¥57K 386.79 USD | ¥1,100 7.43 USD | ¥1,121 7.57 USD | ¥44B 297.49M USD | 14.90 | ¥74 0.5 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,384 16.09 USD |
-2.57
|
¥44B 297.28M USD | ¥21K 139.73 USD | ¥2,359 15.92 USD | ¥2,484 16.77 USD | ¥44B 297.28M USD | 17.69 | ¥135 0.91 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,334 9 USD |
+2.38
|
¥43B 287.11M USD | ¥133K 895.09 USD | ¥1,303 8.8 USD | ¥1,336 9.02 USD | ¥43B 287.11M USD | 9.33 | ¥143 0.96 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,490 10.06 USD |
-0.53
|
¥42B 286.38M USD | ¥90K 605.5 USD | ¥1,490 10.06 USD | ¥1,501 10.13 USD | ¥42B 286.38M USD | 29.67 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,949 13.16 USD |
-1.07
|
¥42B 281.85M USD | ¥52K 348.99 USD | ¥1,949 13.16 USD | ¥1,972 13.31 USD | ¥42B 281.85M USD | 71.94 | ¥27 0.18 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥969 6.54 USD |
-0.92
|
¥40B 272.27M USD | ¥140K 946.39 USD | ¥961 6.49 USD | ¥976 6.59 USD | ¥40B 272.27M USD | 12.45 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,120 27.81 USD |
-0.12
|
¥40B 267.98M USD | ¥6K 38.48 USD | ¥4,115 27.78 USD | ¥4,135 27.91 USD | ¥40B 267.98M USD | 22.42 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥706 4.77 USD |
-0.28
|
¥39B 262.21M USD | ¥24K 165.38 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥39B 262.21M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,700 51.98 USD |
+0.79
|
¥39B 262.15M USD | ¥5K 33.75 USD | ¥7,640 51.57 USD | ¥7,850 52.99 USD | ¥39B 262.15M USD | 13.86 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,785 25.55 USD |
+1.61
|
¥36B 241.87M USD | ¥4K 28.35 USD | ¥3,705 25.01 USD | ¥3,785 25.55 USD | ¥36B 241.87M USD | 20.04 | ¥189 1.27 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,211 14.92 USD |
-1.34
|
¥34B 231.25M USD | ¥6K 41.85 USD | ¥2,209 14.91 USD | ¥2,257 15.24 USD | ¥34B 231.25M USD | 12.65 | ¥175 1.18 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,910 33.14 USD |
+2.72
|
¥34B 230.92M USD | ¥16K 106.65 USD | ¥4,770 32.2 USD | ¥4,985 33.65 USD | ¥34B 230.92M USD | 18.67 | ¥263 1.77 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,273 8.59 USD |
+0.55
|
¥33B 224.63M USD | ¥23K 153.23 USD | ¥1,259 8.5 USD | ¥1,278 8.63 USD | ¥33B 224.63M USD | 333.24 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,510 23.69 USD |
+0.57
|
¥33B 222.97M USD | ¥2K 12.15 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 222.97M USD | 12.53 | ¥280 1.89 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,120 7.56 USD |
-0.09
|
¥33B 220.28M USD | ¥16K 107.33 USD | ¥1,119 7.55 USD | ¥1,131 7.63 USD | ¥33B 220.28M USD | 24.87 | ¥45 0.3 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
-0.46
|
¥32B 219.04M USD | ¥21K 142.43 USD | ¥3,230 21.8 USD | ¥3,275 22.11 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥189 1.28 USD |
0
|
¥32B 217.27M USD | ¥229K 1.55K USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥32B 217.27M USD | 19.91 | ¥9 0.06 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,592 17.5 USD |
-0.65
|
¥32B 214.42M USD | ¥2K 12.83 USD | ¥2,581 17.42 USD | ¥2,612 17.63 USD | ¥32B 214.42M USD | 8.38 | ¥309 2.09 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 4.13 USD |
0
|
¥31B 211.93M USD | ¥10K 65.48 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.93M USD | 9.74 | ¥63 0.42 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 6.43 USD |
+0.42
|
¥31B 210.65M USD | ¥73K 493.45 USD | ¥935 6.31 USD | ¥953 6.43 USD | ¥31B 210.65M USD | 10.52 | ¥91 0.61 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,040 20.52 USD |
-0.33
|
¥31B 210.52M USD | ¥2K 14.18 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥31B 210.52M USD | 15.38 | ¥198 1.33 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,486 10.03 USD |
-0.07
|
¥31B 209.34M USD | ¥28K 185.63 USD | ¥1,480 9.99 USD | ¥1,492 10.07 USD | ¥31B 209.34M USD | 19.19 | ¥77 0.52 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,211 14.92 USD |
-0.9
|
¥31B 208.31M USD | ¥14K 92.48 USD | ¥2,188 14.77 USD | ¥2,224 15.01 USD | ¥31B 208.31M USD | 23.69 | ¥93 0.63 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,521 10.27 USD |
0
|
¥31B 205.97M USD | ¥16K 110.03 USD | ¥1,515 10.23 USD | ¥1,535 10.36 USD | ¥31B 205.97M USD | 47.84 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,325 15.69 USD |
-0.51
|
¥30B 200.84M USD | ¥30K 204.53 USD | ¥2,321 15.67 USD | ¥2,356 15.9 USD | ¥30B 200.84M USD | 12.45 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,964 13.26 USD |
+0.46
|
¥28B 190.88M USD | ¥18K 121.51 USD | ¥1,954 13.19 USD | ¥1,991 13.44 USD | ¥28B 190.88M USD | 9.87 | ¥199 1.34 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥488 3.29 USD |
-0.41
|
¥28B 186.02M USD | ¥52K 349.66 USD | ¥485 3.27 USD | ¥491 3.31 USD | ¥28B 186.02M USD | 8.92 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,532 17.09 USD |
-0.55
|
¥28B 185.76M USD | ¥19K 130.28 USD | ¥2,512 16.96 USD | ¥2,559 17.27 USD | ¥28B 185.76M USD | 14.88 | ¥170 1.15 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥842 5.68 USD |
-1.98
|
¥27B 185.19M USD | ¥25K 171.46 USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥27B 185.19M USD | 14.68 | ¥57 0.39 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,451 9.79 USD |
-0.62
|
¥26B 173M USD | ¥1K 6.75 USD | ¥1,450 9.79 USD | ¥1,465 9.89 USD | ¥26B 173M USD | 11.31 | ¥128 0.87 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥768 5.18 USD |
+1.05
|
¥26B 172.76M USD | ¥140K 945.71 USD | ¥760 5.13 USD | ¥777 5.24 USD | ¥26B 172.76M USD | 9.42 | ¥81 0.55 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
+0.28
|
¥25B 168.41M USD | ¥11K 76.28 USD | ¥1,069 7.22 USD | ¥1,075 7.26 USD | ¥25B 168.41M USD | 22.02 | ¥49 0.33 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,222 15 USD |
-1.77
|
¥25B 167.65M USD | ¥23K 153.91 USD | ¥2,221 14.99 USD | ¥2,269 15.32 USD | ¥25B 167.65M USD | 9.43 | ¥236 1.59 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,058 7.14 USD |
-0.66
|
¥24B 163.04M USD | ¥22K 149.86 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥24B 163.04M USD | 21.97 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,898 12.81 USD |
-1.3
|
¥24B 161.21M USD | ¥12K 77.63 USD | ¥1,898 12.81 USD | ¥1,925 12.99 USD | ¥24B 161.21M USD | 17.79 | ¥107 0.72 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,479 16.73 USD |
-0.24
|
¥24B 160.28M USD | ¥16K 110.7 USD | ¥2,475 16.71 USD | ¥2,495 16.84 USD | ¥24B 160.28M USD | 29.24 | ¥85 0.57 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,381 16.07 USD |
-0.38
|
¥23B 156.53M USD | ¥8K 50.63 USD | ¥2,359 15.92 USD | ¥2,400 16.2 USD | ¥23B 156.53M USD | 13.03 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,135 27.91 USD |
-0.72
|
¥22B 150.66M USD | ¥2K 16.2 USD | ¥4,135 27.91 USD | ¥4,220 28.49 USD | ¥22B 150.66M USD | 4.14 | ¥997 6.73 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,248 8.42 USD |
-4.37
|
¥22B 149.83M USD | ¥174K 1.17K USD | ¥1,230 8.3 USD | ¥1,285 8.67 USD | ¥22B 149.83M USD | 10.50 | ¥119 0.8 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,030 13.7 USD |
+0.05
|
¥22B 148.56M USD | ¥16K 109.35 USD | ¥2,015 13.6 USD | ¥2,047 13.82 USD | ¥22B 148.56M USD | 10.59 | ¥192 1.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,716 11.58 USD |
-1.04
|
¥22B 146.06M USD | ¥23K 154.58 USD | ¥1,708 11.53 USD | ¥1,739 11.74 USD | ¥22B 146.06M USD | 9.02 | ¥190 1.28 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,588 17.47 USD |
+1.49
|
¥21B 145.01M USD | ¥3K 19.58 USD | ¥2,551 17.22 USD | ¥2,590 17.48 USD | ¥21B 145.01M USD | 7.65 | ¥338 2.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,735 25.21 USD |
+0.67
|
¥21B 141.58M USD | ¥5K 33.08 USD | ¥3,710 25.04 USD | ¥3,750 25.31 USD | ¥21B 141.58M USD | 9.37 | ¥399 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,434 16.43 USD |
-1.14
|
¥20B 137.28M USD | ¥8K 51.98 USD | ¥2,431 16.41 USD | ¥2,480 16.74 USD | ¥20B 137.28M USD | 15.42 | ¥158 1.07 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,071 7.23 USD |
+0.47
|
¥20B 132.9M USD | ¥26K 172.81 USD | ¥1,067 7.2 USD | ¥1,079 7.28 USD | ¥20B 132.9M USD | 14.04 | ¥76 0.51 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,705 11.51 USD |
+0.41
|
¥19B 129.33M USD | ¥2K 12.15 USD | ¥1,699 11.47 USD | ¥1,708 11.53 USD | ¥19B 129.33M USD | 17.42 | ¥98 0.66 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,268 15.31 USD |
-0.18
|
¥19B 128.62M USD | ¥25K 169.43 USD | ¥2,240 15.12 USD | ¥2,294 15.49 USD | ¥19B 128.62M USD | 8.71 | ¥260 1.76 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,950 26.66 USD |
+1.54
|
¥19B 127.88M USD | ¥8K 51.3 USD | ¥3,895 26.29 USD | ¥3,950 26.66 USD | ¥19B 127.88M USD | 16.56 | ¥238 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,059 7.15 USD |
-0.84
|
¥19B 127.09M USD | ¥13K 86.4 USD | ¥1,058 7.14 USD | ¥1,073 7.24 USD | ¥19B 127.09M USD | 7.77 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,782 12.03 USD |
+0.17
|
¥18B 122.71M USD | ¥26K 176.18 USD | ¥1,752 11.83 USD | ¥1,790 12.08 USD | ¥18B 122.71M USD | 1.88 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,145 21.23 USD |
+0.96
|
¥18B 121.32M USD | ¥6K 41.18 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥18B 121.32M USD | 19.75 | ¥159 1.07 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,415 9.55 USD |
+0.43
|
¥18B 119.83M USD | ¥18K 124.88 USD | ¥1,408 9.5 USD | ¥1,444 9.75 USD | ¥18B 119.83M USD | 19.01 | ¥74 0.5 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,088 14.09 USD |
+1.21
|
¥18B 119.22M USD | ¥12K 81.68 USD | ¥2,060 13.91 USD | ¥2,111 14.25 USD | ¥18B 119.22M USD | 4.57 | ¥457 3.08 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥984 6.64 USD |
+1.65
|
¥17B 117.23M USD | ¥10K 64.8 USD | ¥971 6.55 USD | ¥999 6.74 USD | ¥17B 117.23M USD | 10.34 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥682 4.6 USD |
-0.58
|
¥17B 117.23M USD | ¥34K 228.83 USD | ¥682 4.6 USD | ¥688 4.64 USD | ¥17B 117.23M USD | 10.23 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,110 14.24 USD |
-0.8
|
¥17B 116.08M USD | ¥18K 120.83 USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥17B 116.08M USD | 8.58 | ¥246 1.66 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,549 10.46 USD |
+0.78
|
¥17B 112.17M USD | ¥5K 35.78 USD | ¥1,549 10.46 USD | ¥1,555 10.5 USD | ¥17B 112.17M USD | 10.35 | ¥150 1.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,596 10.77 USD |
-1.18
|
¥17B 111.81M USD | ¥5K 33.08 USD | ¥1,594 10.76 USD | ¥1,604 10.83 USD | ¥17B 111.81M USD | 7.47 | ¥214 1.44 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,980 13.37 USD |
+0.05
|
¥17B 111.47M USD | ¥3K 18.9 USD | ¥1,902 12.84 USD | ¥1,984 13.39 USD | ¥17B 111.47M USD | 13.17 | ¥150 1.01 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
-0.87
|
¥16B 107.31M USD | ¥494K 3.33K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,457 9.84 USD |
-0.48
|
¥16B 106.24M USD | ¥1K 6.75 USD | ¥1,453 9.81 USD | ¥1,464 9.88 USD | ¥16B 106.24M USD | 13.76 | ¥106 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,644 11.1 USD |
0
|
¥15B 104.05M USD | ¥2K 12.15 USD | ¥1,613 10.89 USD | ¥1,647 11.12 USD | ¥15B 104.05M USD | 13.49 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,803 12.17 USD |
+0.39
|
¥15B 99.54M USD | ¥13K 87.75 USD | ¥1,790 12.08 USD | ¥1,850 12.49 USD | ¥15B 99.54M USD | 2.66 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥606 4.09 USD |
-0.49
|
¥14B 97.66M USD | ¥85K 573.1 USD | ¥602 4.06 USD | ¥620 4.19 USD | ¥14B 97.66M USD | 15.74 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,077 7.27 USD |
-0.09
|
¥14B 97.3M USD | ¥5K 33.75 USD | ¥1,077 7.27 USD | ¥1,084 7.32 USD | ¥14B 97.3M USD | 21.36 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥783 5.29 USD |
+0.26
|
¥14B 96.86M USD | ¥8K 56.03 USD | ¥780 5.27 USD | ¥785 5.3 USD | ¥14B 96.86M USD | 35.72 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,455 23.32 USD |
+0.14
|
¥14B 93.15M USD | ¥2K 14.18 USD | ¥3,415 23.05 USD | ¥3,470 23.42 USD | ¥14B 93.15M USD | 4.68 | ¥737 4.98 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥837 5.65 USD |
+1.33
|
¥14B 91.78M USD | ¥14K 91.8 USD | ¥823 5.56 USD | ¥841 5.68 USD | ¥14B 91.78M USD | 9.38 | ¥89 0.6 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 9.47 USD |
0
|
¥14B 91.42M USD | ¥3K 22.95 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.42M USD | 29.76 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,301 8.78 USD |
-0.38
|
¥13B 87.87M USD | ¥18K 121.51 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥13B 87.87M USD | 8.84 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,827 12.33 USD |
-1.51
|
¥13B 85.68M USD | ¥4K 29.03 USD | ¥1,805 12.18 USD | ¥1,876 12.66 USD | ¥13B 85.68M USD | 62.12 | ¥29 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,590 24.23 USD |
-1.64
|
¥12B 84.2M USD | ¥4K 28.35 USD | ¥3,530 23.83 USD | ¥3,640 24.57 USD | ¥12B 84.2M USD | 161.27 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,072 13.99 USD |
-0.38
|
¥12B 82.93M USD | ¥5K 35.1 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥12B 82.93M USD | 5.80 | ¥357 2.41 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥838 5.66 USD |
-0.12
|
¥12B 82.36M USD | ¥13K 86.4 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥12B 82.36M USD | 8.71 | ¥96 0.65 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,758 11.87 USD |
-0.96
|
¥12B 81.93M USD | ¥2K 11.48 USD | ¥1,753 11.83 USD | ¥1,775 11.98 USD | ¥12B 81.93M USD | 9.69 | ¥181 1.22 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,171 7.9 USD |
-0.68
|
¥12B 81.16M USD | ¥8K 55.35 USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥12B 81.16M USD | 9.09 | ¥129 0.87 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
-0.29
|
¥12B 80.58M USD | ¥4K 26.33 USD | ¥1,723 11.63 USD | ¥1,730 11.68 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥408 2.75 USD |
-0.24
|
¥12B 80.27M USD | ¥16K 111.38 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥12B 80.27M USD | 10.21 | ¥40 0.27 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥424 2.86 USD |
-0.24
|
¥12B 78.76M USD | ¥56K 381.39 USD | ¥421 2.84 USD | ¥429 2.9 USD | ¥12B 78.76M USD | 4.21 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥983 6.64 USD |
-0.41
|
¥11B 76.23M USD | ¥2K 14.18 USD | ¥983 6.64 USD | ¥985 6.65 USD | ¥11B 76.23M USD | 8.36 | ¥118 0.79 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,869 12.62 USD |
+0.81
|
¥11B 76.04M USD | ¥1K 9.45 USD | ¥1,854 12.52 USD | ¥1,869 12.62 USD | ¥11B 76.04M USD | 19.01 | ¥98 0.66 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥908 6.13 USD |
+0.89
|
¥11B 75.61M USD | ¥500 3.38 USD | ¥901 6.08 USD | ¥908 6.13 USD | ¥11B 75.61M USD | 12.30 | ¥74 0.5 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
+0.49
|
¥11B 75.2M USD | ¥4K 29.7 USD | ¥3,105 20.96 USD | ¥3,200 21.6 USD | ¥11B 75.2M USD | 15.95 | ¥195 1.31 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,040 20.52 USD |
+19.69
|
¥11B 73.46M USD | ¥702K 4.74K USD | ¥2,600 17.55 USD | ¥3,040 20.52 USD | ¥11B 73.46M USD | 44.44 | ¥68 0.46 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥845 5.7 USD |
-1.17
|
¥11B 72.08M USD | ¥13K 89.78 USD | ¥845 5.7 USD | ¥866 5.85 USD | ¥11B 72.08M USD | 9.34 | ¥90 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,420 9.59 USD |
+0.71
|
¥11B 71.75M USD | ¥1K 9.45 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥11B 71.75M USD | 9.71 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,547 10.44 USD |
+0.06
|
¥10B 69.54M USD | ¥2K 14.85 USD | ¥1,536 10.37 USD | ¥1,550 10.46 USD | ¥10B 69.54M USD | 10.90 | ¥142 0.96 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
0
|
¥10B 66.53M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}