结果页面 2，国家/地区：日本，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (99)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (98)
消费类（周期性） (99)
- {{item.name}}
- 所有版块
- 消费类（周期性） (99)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,122 14.35 USD |
-0.05
|
¥6T 38.59B USD | ¥2M 13.88K USD | ¥2,111 14.25 USD | ¥2,136 14.42 USD | ¥6T 38.59B USD | 16.71 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,269 42.3 USD |
+3.11
|
¥5T 32.99B USD | ¥3M 16.57K USD | ¥6,172 41.66 USD | ¥6,282 42.41 USD | ¥5T 32.99B USD | 22.65 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,198 48.64 USD |
+0.5
|
¥5T 31.19B USD | ¥683K 4.42K USD | ¥7,172 48.41 USD | ¥7,268 49.06 USD | ¥5T 31.19B USD | 24.42 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,012 20.36 USD |
+1.96
|
¥2T 14.85B USD | ¥843K 5.42K USD | ¥2,977 20.1 USD | ¥3,025 20.42 USD | ¥2T 14.85B USD | 13.64 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,454 30.07 USD |
+2.09
|
¥686B 4.63B USD | ¥240K 1.62K USD | ¥4,373 29.52 USD | ¥4,465 30.14 USD | ¥686B 4.63B USD | 10.37 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,456 16.58 USD |
+1.47
|
¥645B 4.36B USD | ¥545K 3.68K USD | ¥2,434 16.43 USD | ¥2,459 16.6 USD | ¥645B 4.36B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,330 15.72 USD |
+0.5
|
¥623B 4.21B USD | ¥306K 2.07K USD | ¥2,312 15.6 USD | ¥2,336 15.77 USD | ¥623B 4.21B USD | 14.43 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,769 11.94 USD |
+3.12
|
¥563B 3.8B USD | ¥506K 3.41K USD | ¥1,716 11.59 USD | ¥1,770 11.95 USD | ¥563B 3.8B USD | 29.29 | ¥60 0.41 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,031 27.21 USD |
+2.03
|
¥513B 3.46B USD | ¥819K 5.53K USD | ¥3,914 26.42 USD | ¥4,044 27.3 USD | ¥513B 3.46B USD | 11.18 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,483 16.76 USD |
+0.06
|
¥503B 3.4B USD | ¥316K 2.13K USD | ¥2,469 16.67 USD | ¥2,490 16.8 USD | ¥503B 3.4B USD | 12.82 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥948 6.4 USD |
+1.09
|
¥464B 3.13B USD | ¥701K 4.73K USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥464B 3.13B USD | 25.91 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,168 7.88 USD |
+0.13
|
¥169B 1.14B USD | ¥232K 1.57K USD | ¥1,166 7.87 USD | ¥1,184 7.99 USD | ¥169B 1.14B USD | 10.44 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥476 3.21 USD |
-2.86
|
¥47B 319.8M USD | ¥1M 9.58K USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥47B 319.8M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
0
|
¥30B 205.21M USD | ¥456K 3.08K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥924 6.24 USD |
+3.59
|
¥28B 188.94M USD | ¥716K 4.84K USD | ¥891 6.01 USD | ¥949 6.41 USD | ¥28B 188.94M USD | 7.57 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥132 0.89 USD |
-0.75
|
¥5B 34.48M USD | ¥223K 1.51K USD | ¥129 0.87 USD | ¥136 0.92 USD | ¥5B 34.48M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,800 45.9 USD |
+1.69
|
¥1T 9.09B USD | ¥273K 1.84K USD | ¥6,703 45.25 USD | ¥6,810 45.97 USD | ¥1T 9.09B USD | 14.06 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,318 42.65 USD |
+0.89
|
¥996B 6.73B USD | ¥170K 1.15K USD | ¥6,232 42.07 USD | ¥6,356 42.9 USD | ¥996B 6.73B USD | 15.76 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,954 33.44 USD |
+0.65
|
¥463B 3.13B USD | ¥93K 629.13 USD | ¥4,930 33.28 USD | ¥4,961 33.49 USD | ¥463B 3.13B USD | 9.92 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,763 18.65 USD |
+0.95
|
¥452B 3.05B USD | ¥91K 616.3 USD | ¥2,742 18.51 USD | ¥2,768 18.68 USD | ¥452B 3.05B USD | 15.02 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,502 16.89 USD |
+0.81
|
¥447B 3.02B USD | ¥183K 1.24K USD | ¥2,471 16.68 USD | ¥2,502 16.89 USD | ¥447B 3.02B USD | 21.67 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,059 20.65 USD |
+0.56
|
¥387B 2.61B USD | ¥316K 2.13K USD | ¥3,026 20.43 USD | ¥3,084 20.82 USD | ¥387B 2.61B USD | 15.00 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,796 18.88 USD |
+0.9
|
¥344B 2.32B USD | ¥149K 1.01K USD | ¥2,778 18.75 USD | ¥2,805 18.93 USD | ¥344B 2.32B USD | 37.51 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,589 17.48 USD |
+0.04
|
¥269B 1.81B USD | ¥46K 307.14 USD | ¥2,588 17.47 USD | ¥2,593 17.5 USD | ¥269B 1.81B USD | 9.23 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,135 21.16 USD |
+1.62
|
¥267B 1.8B USD | ¥33K 221.41 USD | ¥3,090 20.86 USD | ¥3,140 21.2 USD | ¥267B 1.8B USD | 7.46 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,810 12.22 USD |
+0.22
|
¥213B 1.44B USD | ¥109K 737.81 USD | ¥1,800 12.15 USD | ¥1,814 12.25 USD | ¥213B 1.44B USD | 40.08 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,560 37.53 USD |
+0.36
|
¥203B 1.37B USD | ¥50K 334.81 USD | ¥5,530 37.33 USD | ¥5,580 37.67 USD | ¥203B 1.37B USD | 16.64 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,575 30.88 USD |
+0.77
|
¥194B 1.31B USD | ¥35K 236.93 USD | ¥4,545 30.68 USD | ¥4,595 31.02 USD | ¥194B 1.31B USD | 8.27 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,710 25.04 USD |
+0.13
|
¥180B 1.21B USD | ¥26K 177.53 USD | ¥3,680 24.84 USD | ¥3,715 25.08 USD | ¥180B 1.21B USD | 10.51 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,140 21.2 USD |
-0.63
|
¥180B 1.21B USD | ¥12K 83.03 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥180B 1.21B USD | 13.70 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,569 17.34 USD |
+3.01
|
¥168B 1.14B USD | ¥801K 5.41K USD | ¥2,482 16.75 USD | ¥2,593 17.5 USD | ¥168B 1.14B USD | 18.39 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,285 15.42 USD |
+2.01
|
¥130B 879.62M USD | ¥78K 529.22 USD | ¥2,229 15.05 USD | ¥2,285 15.42 USD | ¥130B 879.62M USD | 10.63 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,179 14.71 USD |
+3.08
|
¥125B 845.41M USD | ¥81K 544.75 USD | ¥2,130 14.38 USD | ¥2,179 14.71 USD | ¥125B 845.41M USD | 13.87 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,389 16.13 USD |
+0.38
|
¥118B 796.94M USD | ¥36K 243.69 USD | ¥2,357 15.91 USD | ¥2,399 16.19 USD | ¥118B 796.94M USD | 6.46 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
0
|
¥109B 736.64M USD | ¥44K 297.69 USD | ¥3,010 20.32 USD | ¥3,020 20.39 USD | ¥109B 736.64M USD | 18.79 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,822 12.3 USD |
+0.28
|
¥101B 679.7M USD | ¥11K 71.55 USD | ¥1,806 12.19 USD | ¥1,824 12.31 USD | ¥101B 679.7M USD | 10.89 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,070 7.22 USD |
+2.29
|
¥95B 643.78M USD | ¥106K 718.9 USD | ¥1,046 7.06 USD | ¥1,072 7.24 USD | ¥95B 643.78M USD | 8.69 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.74
|
¥89B 597.75M USD | ¥12K 82.35 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥89B 597.75M USD | 45.41 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,294 8.73 USD |
+0.62
|
¥84B 568.96M USD | ¥48K 324.69 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥84B 568.96M USD | 8.24 | ¥157 1.06 USD | ||
| Murakami Corporation 7292.T | ¥7,050 47.59 USD |
+1.88
|
¥82B 551.34M USD | ¥3K 18.23 USD | ¥6,920 46.71 USD | ¥7,060 47.66 USD | ¥82B 551.34M USD | 12.20 | ¥578 3.9 USD | ||
| G-Tekt Corporation 5970.T | ¥1,907 12.87 USD |
+1.01
|
¥82B 551.12M USD | ¥145K 976.09 USD | ¥1,888 12.74 USD | ¥1,909 12.89 USD | ¥82B 551.12M USD | 6.73 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥808 5.45 USD |
+0.12
|
¥80B 541.42M USD | ¥92K 623.05 USD | ¥802 5.41 USD | ¥810 5.47 USD | ¥80B 541.42M USD | 13.24 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,058 13.89 USD |
+0.78
|
¥71B 476.74M USD | ¥42K 282.16 USD | ¥2,038 13.76 USD | ¥2,059 13.9 USD | ¥71B 476.74M USD | 5.59 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,035 20.49 USD |
+0.66
|
¥67B 451.83M USD | ¥18K 118.13 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥67B 451.83M USD | 10.80 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,213 8.19 USD |
+0.41
|
¥54B 365.15M USD | ¥25K 167.41 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥54B 365.15M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥786 5.31 USD |
+1.16
|
¥54B 362.3M USD | ¥142K 959.89 USD | ¥777 5.24 USD | ¥786 5.31 USD | ¥54B 362.3M USD | 7.75 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,725 25.14 USD |
0
|
¥49B 331.68M USD | ¥9K 60.75 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 331.68M USD | 9.16 | ¥406 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,440 56.97 USD |
+1.08
|
¥49B 328.35M USD | ¥12K 80.33 USD | ¥8,360 56.43 USD | ¥8,440 56.97 USD | ¥49B 328.35M USD | 6.95 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥504 3.4 USD |
+2.44
|
¥49B 327.45M USD | ¥38K 255.84 USD | ¥496 3.35 USD | ¥504 3.4 USD | ¥49B 327.45M USD | 8.52 | ¥59 0.4 USD | ||
| Mitsuba Corporation 7280.T | ¥987 6.66 USD |
+1.54
|
¥45B 306.37M USD | ¥44K 297.01 USD | ¥972 6.56 USD | ¥989 6.68 USD | ¥45B 306.37M USD | 4.90 | ¥201 1.36 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥2K 12.83 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥935 6.31 USD |
+1.41
|
¥44B 295.79M USD | ¥120K 811.38 USD | ¥920 6.21 USD | ¥936 6.32 USD | ¥44B 295.79M USD | 11.35 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,693 11.43 USD |
+0.59
|
¥41B 279.24M USD | ¥24K 164.03 USD | ¥1,687 11.39 USD | ¥1,699 11.47 USD | ¥41B 279.24M USD | 51.05 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,325 8.94 USD |
+1.92
|
¥37B 251.75M USD | ¥40K 267.31 USD | ¥1,304 8.8 USD | ¥1,326 8.95 USD | ¥37B 251.75M USD | 4.19 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,884 12.72 USD |
+0.32
|
¥36B 243.7M USD | ¥111K 751.98 USD | ¥1,860 12.56 USD | ¥1,890 12.76 USD | ¥36B 243.7M USD | 9.12 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,877 12.67 USD |
+0.97
|
¥30B 204.33M USD | ¥20K 137.71 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥30B 204.33M USD | 12.94 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥817 5.51 USD |
+0.62
|
¥29B 197.48M USD | ¥54K 361.82 USD | ¥811 5.47 USD | ¥817 5.51 USD | ¥29B 197.48M USD | 11.42 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥7K 48.6 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,310 15.59 USD |
0
|
¥23B 157.44M USD | ¥3K 22.28 USD | ¥2,300 15.53 USD | ¥2,316 15.63 USD | ¥23B 157.44M USD | 8.85 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥813 5.49 USD |
+1.5
|
¥23B 155.4M USD | ¥23K 152.56 USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥23B 155.4M USD | 846.87 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥741 5 USD |
+9.48
|
¥22B 146.21M USD | ¥278K 1.88K USD | ¥677 4.57 USD | ¥741 5 USD | ¥22B 146.21M USD | 6.63 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥949 6.41 USD |
+0.96
|
¥20B 131.94M USD | ¥11K 71.55 USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥20B 131.94M USD | 0 | -¥439 -2.9 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,906 12.87 USD |
-1.09
|
¥19B 130.84M USD | ¥10K 65.48 USD | ¥1,863 12.58 USD | ¥1,927 13.01 USD | ¥19B 130.84M USD | 8.31 | ¥229 1.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,164 7.86 USD |
+0.26
|
¥19B 126.79M USD | ¥8K 51.98 USD | ¥1,162 7.84 USD | ¥1,167 7.88 USD | ¥19B 126.79M USD | 6.77 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥875 5.91 USD |
+2.34
|
¥19B 125.65M USD | ¥14K 95.18 USD | ¥860 5.81 USD | ¥875 5.91 USD | ¥19B 125.65M USD | 15.09 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥640 4.32 USD |
+3.9
|
¥18B 124.45M USD | ¥46K 307.81 USD | ¥618 4.17 USD | ¥640 4.32 USD | ¥18B 124.45M USD | 9.12 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥829 5.6 USD |
+1.97
|
¥17B 116.78M USD | ¥15K 99.9 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥17B 116.78M USD | 8.15 | ¥102 0.69 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,545 10.43 USD |
+1.98
|
¥15B 99.33M USD | ¥14K 96.53 USD | ¥1,515 10.23 USD | ¥1,549 10.46 USD | ¥15B 99.33M USD | 7.67 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥785 5.3 USD |
+0.77
|
¥15B 98.42M USD | ¥49K 329.41 USD | ¥780 5.27 USD | ¥786 5.31 USD | ¥15B 98.42M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥121 0.82 USD |
-0.82
|
¥13B 91.03M USD | ¥16K 111.38 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥13B 91.03M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
0
|
¥12B 80.35M USD | ¥21K 142.43 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥832 5.62 USD |
+1.46
|
¥12B 79.96M USD | ¥23K 155.26 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥12B 79.96M USD | 8.00 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,193 8.05 USD |
+1.19
|
¥12B 78.24M USD | ¥500 3.38 USD | ¥1,192 8.05 USD | ¥1,193 8.05 USD | ¥12B 78.24M USD | 6.43 | ¥185 1.25 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
0
|
¥11B 77.2M USD | ¥9K 58.73 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥11B 77.2M USD | 33.11 | ¥11 0.07 USD | ||
| ALPHA Corporation 3434.T | ¥1,152 7.78 USD |
+0.52
|
¥11B 74.74M USD | ¥14K 93.83 USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥11B 74.74M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥706 4.77 USD |
+1.15
|
¥11B 74.49M USD | ¥66K 447.54 USD | ¥694 4.68 USD | ¥707 4.77 USD | ¥11B 74.49M USD | 0.48 | ¥1K 9.88 USD | ||
| Yasunaga Corporation 7271.T | ¥1,018 6.87 USD |
+2.41
|
¥10B 70.8M USD | ¥26K 173.48 USD | ¥991 6.69 USD | ¥1,019 6.88 USD | ¥10B 70.8M USD | 14.12 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥648 4.37 USD |
+0.47
|
¥10B 70.15M USD | ¥7K 45.9 USD | ¥645 4.35 USD | ¥648 4.37 USD | ¥10B 70.15M USD | 7.56 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,060 27.41 USD |
+0.87
|
¥10B 65.21M USD | ¥3K 18.23 USD | ¥4,025 27.17 USD | ¥4,095 27.64 USD | ¥10B 65.21M USD | 8.12 | ¥500 3.37 USD | ||
| Muro Corporation 7264.T | ¥1,297 8.76 USD |
+2.13
|
¥8B 52.9M USD | ¥2K 10.13 USD | ¥1,281 8.65 USD | ¥1,297 8.76 USD | ¥8B 52.9M USD | 38.24 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
-0.25
|
¥8B 51.94M USD | ¥3K 20.93 USD | ¥407 2.75 USD | ¥409 2.76 USD | ¥8B 51.94M USD | 20.56 | ¥20 0.13 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,500 23.63 USD |
+0.86
|
¥7B 44.13M USD | ¥5K 33.75 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥7B 44.13M USD | 12.10 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥863 5.83 USD |
-0.8
|
¥6B 41.09M USD | ¥200 1.35 USD | ¥863 5.83 USD | ¥863 5.83 USD | ¥6B 41.09M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,002 6.76 USD |
+0.1
|
¥5B 34.48M USD | ¥2K 12.15 USD | ¥996 6.72 USD | ¥1,002 6.76 USD | ¥5B 34.48M USD | 8.13 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥425 2.87 USD |
+0.71
|
¥5B 32.93M USD | ¥13K 85.05 USD | ¥416 2.81 USD | ¥429 2.9 USD | ¥5B 32.93M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥568 3.83 USD |
-0.52
|
¥5B 32.63M USD | ¥5K 36.45 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥5B 32.63M USD | 2.54 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥866 5.85 USD |
+0.35
|
¥5B 31.14M USD | ¥10K 64.13 USD | ¥863 5.83 USD | ¥866 5.85 USD | ¥5B 31.14M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,280 15.39 USD |
-0.96
|
¥4B 29.78M USD | ¥300 2.03 USD | ¥2,280 15.39 USD | ¥2,285 15.42 USD | ¥4B 29.78M USD | 7.01 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
0
|
¥4B 29.63M USD | ¥5K 35.78 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
+0.1
|
¥4B 29.21M USD | ¥300 2.03 USD | ¥1,002 6.76 USD | ¥1,003 6.77 USD | ¥4B 29.21M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
+1.08
|
¥4B 28.81M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,220 8.24 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥382 2.58 USD |
+0.53
|
¥4B 25.48M USD | ¥500 3.38 USD | ¥381 2.57 USD | ¥382 2.58 USD | ¥4B 25.48M USD | 22.14 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥352 2.38 USD |
+0.57
|
¥3B 22.28M USD | ¥8K 54.68 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥3B 22.28M USD | 10.42 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,223 15.01 USD |
0
|
¥3B 21.23M USD | ¥900 6.08 USD | ¥2,223 15.01 USD | ¥2,227 15.03 USD | ¥3B 21.23M USD | 8.70 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥675 4.56 USD |
+0.3
|
¥3B 20.45M USD | ¥1K 8.78 USD | ¥674 4.55 USD | ¥679 4.58 USD | ¥3B 20.45M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥623 4.21 USD |
+0.32
|
¥3B 19.61M USD | ¥900 6.08 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥3B 19.61M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥589 3.98 USD |
-1.67
|
¥2B 13.21M USD | ¥7K 45.9 USD | ¥589 3.98 USD | ¥607 4.1 USD | ¥2B 13.21M USD | 5.25 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥580 3.92 USD |
0
|
¥2B 10.14M USD | ¥200 1.35 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥2B 10.14M USD | 0 | -¥88 -0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 9.24M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 9.24M USD | 22.95 | ¥43 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}