結果ページ2 国：日本 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (99)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (98)
景気連動型消費財 (99)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (99)
自動車部品 (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,134 14.41 USD |
+0.38
|
¥6T 38.75B USD | ¥3M 19.23K USD | ¥2,111 14.25 USD | ¥2,136 14.42 USD | ¥6T 38.75B USD | 16.78 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,351 42.87 USD |
+4.46
|
¥5T 33.44B USD | ¥4M 24.35K USD | ¥6,172 41.66 USD | ¥6,369 42.99 USD | ¥5T 33.44B USD | 22.95 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,216 48.71 USD |
+0.75
|
¥5T 31.23B USD | ¥867K 5.85K USD | ¥7,172 48.41 USD | ¥7,268 49.06 USD | ¥5T 31.23B USD | 24.45 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,026 20.43 USD |
+2.44
|
¥2T 14.9B USD | ¥1M 8.03K USD | ¥2,977 20.1 USD | ¥3,027 20.43 USD | ¥2T 14.9B USD | 13.69 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,476 30.21 USD |
+2.59
|
¥689B 4.65B USD | ¥333K 2.25K USD | ¥4,373 29.52 USD | ¥4,478 30.23 USD | ¥689B 4.65B USD | 10.42 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,471 16.68 USD |
+2.11
|
¥649B 4.38B USD | ¥808K 5.46K USD | ¥2,434 16.43 USD | ¥2,471 16.68 USD | ¥649B 4.38B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,340 15.8 USD |
+0.97
|
¥626B 4.23B USD | ¥531K 3.58K USD | ¥2,312 15.6 USD | ¥2,342 15.81 USD | ¥626B 4.23B USD | 14.50 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,770 11.95 USD |
+3.21
|
¥564B 3.8B USD | ¥773K 5.22K USD | ¥1,716 11.59 USD | ¥1,771 11.95 USD | ¥564B 3.8B USD | 29.31 | ¥60 0.41 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,035 27.24 USD |
+2.13
|
¥513B 3.47B USD | ¥1M 7.11K USD | ¥3,914 26.42 USD | ¥4,044 27.3 USD | ¥513B 3.47B USD | 11.19 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,502 16.89 USD |
+0.85
|
¥507B 3.42B USD | ¥391K 2.64K USD | ¥2,469 16.67 USD | ¥2,512 16.95 USD | ¥507B 3.42B USD | 12.92 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥950 6.41 USD |
+1.25
|
¥465B 3.14B USD | ¥1M 7.58K USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥465B 3.14B USD | 25.95 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,164 7.85 USD |
-0.26
|
¥168B 1.13B USD | ¥392K 2.65K USD | ¥1,156 7.81 USD | ¥1,184 7.99 USD | ¥168B 1.13B USD | 10.40 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥477 3.22 USD |
-2.65
|
¥47B 320.48M USD | ¥2M 11.26K USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥47B 320.48M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
0
|
¥30B 205.21M USD | ¥490K 3.31K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥917 6.19 USD |
+2.8
|
¥28B 187.5M USD | ¥903K 6.1K USD | ¥891 6.01 USD | ¥949 6.41 USD | ¥28B 187.5M USD | 7.51 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥135 0.91 USD |
+1.5
|
¥5B 35.26M USD | ¥320K 2.16K USD | ¥129 0.87 USD | ¥136 0.92 USD | ¥5B 35.26M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,803 45.92 USD |
+1.73
|
¥1T 9.09B USD | ¥370K 2.5K USD | ¥6,703 45.25 USD | ¥6,810 45.97 USD | ¥1T 9.09B USD | 14.07 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,357 42.91 USD |
+1.52
|
¥1T 6.77B USD | ¥242K 1.63K USD | ¥6,232 42.07 USD | ¥6,357 42.91 USD | ¥1T 6.77B USD | 15.86 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,972 33.56 USD |
+1.02
|
¥465B 3.14B USD | ¥146K 988.24 USD | ¥4,930 33.28 USD | ¥4,975 33.58 USD | ¥465B 3.14B USD | 9.96 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,766 18.67 USD |
+1.06
|
¥452B 3.05B USD | ¥144K 971.37 USD | ¥2,742 18.51 USD | ¥2,770 18.69 USD | ¥452B 3.05B USD | 15.03 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,502 16.89 USD |
+0.83
|
¥447B 3.02B USD | ¥249K 1.68K USD | ¥2,471 16.68 USD | ¥2,504 16.9 USD | ¥447B 3.02B USD | 21.68 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,068 20.71 USD |
+0.85
|
¥388B 2.62B USD | ¥434K 2.93K USD | ¥3,026 20.43 USD | ¥3,084 20.82 USD | ¥388B 2.62B USD | 15.05 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,798 18.88 USD |
+0.94
|
¥344B 2.32B USD | ¥210K 1.42K USD | ¥2,778 18.75 USD | ¥2,805 18.93 USD | ¥344B 2.32B USD | 37.52 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
+0.12
|
¥269B 1.82B USD | ¥65K 437.42 USD | ¥2,588 17.47 USD | ¥2,593 17.5 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,145 21.23 USD |
+1.95
|
¥268B 1.81B USD | ¥55K 373.29 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥268B 1.81B USD | 7.49 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,814 12.25 USD |
+0.47
|
¥214B 1.44B USD | ¥183K 1.24K USD | ¥1,800 12.15 USD | ¥1,815 12.25 USD | ¥214B 1.44B USD | 40.18 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,590 37.73 USD |
+0.9
|
¥204B 1.38B USD | ¥69K 467.79 USD | ¥5,530 37.33 USD | ¥5,590 37.73 USD | ¥204B 1.38B USD | 16.73 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,570 30.85 USD |
+0.66
|
¥194B 1.31B USD | ¥59K 400.29 USD | ¥4,545 30.68 USD | ¥4,600 31.05 USD | ¥194B 1.31B USD | 8.26 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,735 25.21 USD |
+0.81
|
¥181B 1.22B USD | ¥42K 286.89 USD | ¥3,680 24.84 USD | ¥3,735 25.21 USD | ¥181B 1.22B USD | 10.58 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,120 21.06 USD |
-1.27
|
¥178B 1.2B USD | ¥29K 193.06 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥178B 1.2B USD | 13.61 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,624 17.71 USD |
+5.21
|
¥172B 1.16B USD | ¥1M 9.33K USD | ¥2,482 16.75 USD | ¥2,627 17.73 USD | ¥172B 1.16B USD | 18.78 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,285 15.42 USD |
+2.01
|
¥130B 879.62M USD | ¥132K 889.01 USD | ¥2,229 15.05 USD | ¥2,289 15.45 USD | ¥130B 879.62M USD | 10.63 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,168 14.63 USD |
+2.55
|
¥125B 841.14M USD | ¥125K 841.08 USD | ¥2,130 14.38 USD | ¥2,179 14.71 USD | ¥125B 841.14M USD | 13.80 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,373 16.02 USD |
-0.29
|
¥117B 791.61M USD | ¥68K 459.02 USD | ¥2,357 15.91 USD | ¥2,399 16.19 USD | ¥117B 791.61M USD | 6.42 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
0
|
¥109B 736.64M USD | ¥66K 445.52 USD | ¥3,005 20.28 USD | ¥3,020 20.39 USD | ¥109B 736.64M USD | 18.79 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,822 12.3 USD |
+0.28
|
¥101B 679.7M USD | ¥23K 157.96 USD | ¥1,806 12.19 USD | ¥1,825 12.32 USD | ¥101B 679.7M USD | 10.89 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,074 7.25 USD |
+2.68
|
¥96B 646.19M USD | ¥165K 1.11K USD | ¥1,046 7.06 USD | ¥1,075 7.26 USD | ¥96B 646.19M USD | 8.73 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,540 23.9 USD |
+2.61
|
¥89B 602.86M USD | ¥19K 130.96 USD | ¥3,420 23.09 USD | ¥3,555 24 USD | ¥89B 602.86M USD | 45.80 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,301 8.78 USD |
+1.17
|
¥85B 572.04M USD | ¥90K 609.55 USD | ¥1,280 8.64 USD | ¥1,301 8.78 USD | ¥85B 572.04M USD | 8.28 | ¥157 1.06 USD | ||
| Murakami Corporation 7292.T | ¥7,060 47.66 USD |
+2.02
|
¥82B 552.12M USD | ¥3K 20.25 USD | ¥6,920 46.71 USD | ¥7,060 47.66 USD | ¥82B 552.12M USD | 12.21 | ¥578 3.9 USD | ||
| G-Tekt Corporation 5970.T | ¥1,902 12.84 USD |
+0.74
|
¥81B 549.67M USD | ¥185K 1.25K USD | ¥1,888 12.74 USD | ¥1,909 12.89 USD | ¥81B 549.67M USD | 6.72 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥808 5.45 USD |
+0.12
|
¥80B 541.42M USD | ¥138K 934.91 USD | ¥802 5.41 USD | ¥810 5.47 USD | ¥80B 541.42M USD | 13.24 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,065 13.94 USD |
+1.13
|
¥71B 478.36M USD | ¥65K 440.12 USD | ¥2,038 13.76 USD | ¥2,065 13.94 USD | ¥71B 478.36M USD | 5.61 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,040 20.52 USD |
+0.83
|
¥67B 452.57M USD | ¥22K 149.18 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥67B 452.57M USD | 10.81 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,220 8.24 USD |
+0.99
|
¥54B 367.26M USD | ¥44K 293.64 USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥54B 367.26M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥786 5.31 USD |
+1.16
|
¥54B 362.3M USD | ¥182K 1.23K USD | ¥777 5.24 USD | ¥790 5.33 USD | ¥54B 362.3M USD | 7.75 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,730 25.18 USD |
+0.13
|
¥49B 332.12M USD | ¥12K 81.68 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 332.12M USD | 9.17 | ¥406 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥506 3.42 USD |
+2.85
|
¥49B 328.75M USD | ¥57K 383.42 USD | ¥496 3.35 USD | ¥509 3.44 USD | ¥49B 328.75M USD | 8.56 | ¥59 0.4 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,400 56.7 USD |
+0.6
|
¥48B 326.79M USD | ¥16K 108.68 USD | ¥8,360 56.43 USD | ¥8,440 56.97 USD | ¥48B 326.79M USD | 6.92 | ¥1K 8.19 USD | ||
| Mitsuba Corporation 7280.T | ¥991 6.69 USD |
+1.95
|
¥46B 307.61M USD | ¥84K 564.32 USD | ¥972 6.56 USD | ¥994 6.71 USD | ¥46B 307.61M USD | 4.92 | ¥201 1.36 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥2K 15.53 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥935 6.31 USD |
+1.41
|
¥44B 295.79M USD | ¥180K 1.21K USD | ¥920 6.21 USD | ¥938 6.33 USD | ¥44B 295.79M USD | 11.35 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,693 11.43 USD |
+0.59
|
¥41B 279.24M USD | ¥40K 269.34 USD | ¥1,687 11.39 USD | ¥1,699 11.47 USD | ¥41B 279.24M USD | 51.05 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,328 8.96 USD |
+2.15
|
¥37B 252.32M USD | ¥77K 519.1 USD | ¥1,304 8.8 USD | ¥1,334 9 USD | ¥37B 252.32M USD | 4.20 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,896 12.8 USD |
+0.96
|
¥36B 245.26M USD | ¥139K 936.26 USD | ¥1,860 12.56 USD | ¥1,897 12.81 USD | ¥36B 245.26M USD | 9.18 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,873 12.64 USD |
+0.75
|
¥30B 203.9M USD | ¥25K 168.08 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥30B 203.9M USD | 12.91 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥823 5.56 USD |
+1.35
|
¥29B 198.93M USD | ¥83K 560.27 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥29B 198.93M USD | 11.50 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥12K 79.65 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,313 15.61 USD |
+0.13
|
¥23B 157.64M USD | ¥4K 25.65 USD | ¥2,300 15.53 USD | ¥2,316 15.63 USD | ¥23B 157.64M USD | 8.86 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥811 5.47 USD |
+1.25
|
¥23B 155.02M USD | ¥33K 220.73 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥23B 155.02M USD | 844.79 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥737 4.97 USD |
+8.86
|
¥22B 145.43M USD | ¥335K 2.26K USD | ¥677 4.57 USD | ¥747 5.04 USD | ¥22B 145.43M USD | 6.60 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥946 6.39 USD |
+0.64
|
¥19B 131.52M USD | ¥18K 121.51 USD | ¥940 6.35 USD | ¥952 6.43 USD | ¥19B 131.52M USD | 0 | -¥439 -2.9 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,887 12.74 USD |
-2.08
|
¥19B 129.54M USD | ¥12K 78.3 USD | ¥1,863 12.58 USD | ¥1,927 13.01 USD | ¥19B 129.54M USD | 8.22 | ¥229 1.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,171 7.9 USD |
+0.86
|
¥19B 127.55M USD | ¥15K 103.95 USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥19B 127.55M USD | 6.81 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥888 5.99 USD |
+3.86
|
¥19B 127.52M USD | ¥53K 360.46 USD | ¥860 5.81 USD | ¥892 6.02 USD | ¥19B 127.52M USD | 15.31 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥638 4.31 USD |
+3.58
|
¥18B 124.06M USD | ¥72K 486.7 USD | ¥618 4.17 USD | ¥640 4.32 USD | ¥18B 124.06M USD | 9.09 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥831 5.61 USD |
+2.21
|
¥17B 117.06M USD | ¥18K 119.48 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥17B 117.06M USD | 8.17 | ¥102 0.69 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,538 10.38 USD |
+1.52
|
¥15B 98.88M USD | ¥18K 124.21 USD | ¥1,515 10.23 USD | ¥1,549 10.46 USD | ¥15B 98.88M USD | 7.64 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥784 5.29 USD |
+0.64
|
¥15B 98.29M USD | ¥63K 426.62 USD | ¥780 5.27 USD | ¥786 5.31 USD | ¥15B 98.29M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥120 0.81 USD |
-1.64
|
¥13B 90.28M USD | ¥41K 278.79 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥13B 90.28M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
0
|
¥12B 80.35M USD | ¥23K 156.61 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥828 5.59 USD |
+0.98
|
¥12B 79.57M USD | ¥36K 240.99 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥12B 79.57M USD | 7.96 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,193 8.05 USD |
+1.19
|
¥12B 78.24M USD | ¥1K 7.43 USD | ¥1,192 8.05 USD | ¥1,193 8.05 USD | ¥12B 78.24M USD | 6.43 | ¥185 1.25 USD | ||
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
+0.28
|
¥11B 77.41M USD | ¥10K 66.15 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥11B 77.41M USD | 33.21 | ¥11 0.07 USD | ||
| ALPHA Corporation 3434.T | ¥1,149 7.76 USD |
+0.26
|
¥11B 74.55M USD | ¥16K 107.33 USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥11B 74.55M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥706 4.77 USD |
+1.15
|
¥11B 74.49M USD | ¥95K 640.6 USD | ¥694 4.68 USD | ¥709 4.79 USD | ¥11B 74.49M USD | 0.48 | ¥1K 9.88 USD | ||
| Yasunaga Corporation 7271.T | ¥1,021 6.89 USD |
+2.72
|
¥11B 71.01M USD | ¥36K 246.39 USD | ¥991 6.69 USD | ¥1,023 6.91 USD | ¥11B 71.01M USD | 14.16 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥648 4.37 USD |
+0.47
|
¥10B 70.15M USD | ¥7K 45.9 USD | ¥645 4.35 USD | ¥648 4.37 USD | ¥10B 70.15M USD | 7.56 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,060 27.41 USD |
+0.87
|
¥10B 65.21M USD | ¥3K 18.9 USD | ¥4,025 27.17 USD | ¥4,095 27.64 USD | ¥10B 65.21M USD | 8.12 | ¥500 3.37 USD | ||
| Muro Corporation 7264.T | ¥1,297 8.76 USD |
+2.13
|
¥8B 52.9M USD | ¥3K 20.93 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥8B 52.9M USD | 38.24 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥408 2.75 USD |
0
|
¥8B 52.07M USD | ¥6K 43.88 USD | ¥407 2.75 USD | ¥409 2.76 USD | ¥8B 52.07M USD | 20.61 | ¥20 0.13 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,500 23.63 USD |
+0.86
|
¥7B 44.13M USD | ¥5K 33.75 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥7B 44.13M USD | 12.10 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥880 5.94 USD |
+1.15
|
¥6B 41.9M USD | ¥1K 9.45 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥6B 41.9M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,002 6.76 USD |
+0.1
|
¥5B 34.48M USD | ¥2K 12.15 USD | ¥996 6.72 USD | ¥1,002 6.76 USD | ¥5B 34.48M USD | 8.13 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥426 2.88 USD |
+0.95
|
¥5B 33.01M USD | ¥15K 99.9 USD | ¥416 2.81 USD | ¥429 2.9 USD | ¥5B 33.01M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥570 3.85 USD |
-0.18
|
¥5B 32.74M USD | ¥24K 159.98 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥5B 32.74M USD | 2.55 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥866 5.85 USD |
+0.35
|
¥5B 31.14M USD | ¥19K 127.58 USD | ¥862 5.82 USD | ¥873 5.89 USD | ¥5B 31.14M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,290 15.46 USD |
-0.52
|
¥4B 29.91M USD | ¥400 2.7 USD | ¥2,280 15.39 USD | ¥2,290 15.46 USD | ¥4B 29.91M USD | 7.04 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
0
|
¥4B 29.63M USD | ¥8K 50.63 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
+0.1
|
¥4B 29.21M USD | ¥300 2.03 USD | ¥1,002 6.76 USD | ¥1,003 6.77 USD | ¥4B 29.21M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
+1.08
|
¥4B 28.81M USD | ¥300 2.03 USD | ¥1,217 8.22 USD | ¥1,220 8.24 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥382 2.58 USD |
+0.53
|
¥4B 25.48M USD | ¥1K 8.78 USD | ¥381 2.57 USD | ¥382 2.58 USD | ¥4B 25.48M USD | 22.14 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥353 2.38 USD |
+0.86
|
¥3B 22.35M USD | ¥10K 67.5 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥3B 22.35M USD | 10.44 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,226 15.03 USD |
+0.13
|
¥3B 21.26M USD | ¥1K 8.78 USD | ¥2,223 15.01 USD | ¥2,227 15.03 USD | ¥3B 21.26M USD | 8.71 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥670 4.52 USD |
-0.45
|
¥3B 20.3M USD | ¥3K 18.23 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥3B 20.3M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥623 4.21 USD |
+0.32
|
¥3B 19.61M USD | ¥900 6.08 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥3B 19.61M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥591 3.99 USD |
-1.34
|
¥2B 13.25M USD | ¥7K 48.6 USD | ¥589 3.98 USD | ¥607 4.1 USD | ¥2B 13.25M USD | 5.27 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥580 3.92 USD |
0
|
¥2B 10.14M USD | ¥200 1.35 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥2B 10.14M USD | 0 | -¥88 -0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 9.24M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 9.24M USD | 22.95 | ¥43 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}