País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Materiais Básicos (36)
- {{item.name}}
- Todos os setores
- Materiais Básicos (36)
Materiais Agrícolas (36)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $64.69 70.71 USD |
-0.23
|
$44.25B 48.37B USD | $91 99.48 USD | $64.37 70.37 USD | $64.69 70.71 USD | $44.25B 48.37B USD | 45.87 | $1.41 1.54 USD | |
| Nutrien Ltd. N7T.F | $52.08 56.93 USD |
+0.54
|
$25.39B 27.75B USD | $38 41.54 USD | $52.08 56.93 USD | $52.08 56.93 USD | $25.39B 27.75B USD | 57.86 | $0.9 0.98 USD | |
| CF Industries Holdings, Inc. C4F.F | $84.31 92.16 USD |
+1.95
|
$13.66B 14.93B USD | $100 109.31 USD | $82.31 89.98 USD | $84.31 92.16 USD | $13.66B 14.93B USD | 13.09 | $6.44 7.04 USD | |
| The Mosaic Company 02M.F | $31.5 34.43 USD |
-3.03
|
$9.99B 10.92B USD | $500 546.57 USD | $31.5 34.43 USD | $31.51 34.44 USD | $9.99B 10.92B USD | 31.81 | $0.99 1.08 USD | |
| Yara International ASA IU20.F | $16.1 17.6 USD |
+2.55
|
$8.33B 9.1B USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.33B 9.1B USD | 33.54 | $0.48 0.52 USD | |
| Yara International ASA IU2.F | $32.55 35.58 USD |
+0.06
|
$8.29B 9.06B USD | $51 55.75 USD | $32.55 35.58 USD | $32.55 35.58 USD | $8.29B 9.06B USD | 33.90 | $0.96 1.05 USD | |
| FMC Corporation FMQ.F | $36.7 40.12 USD |
+0.3
|
$4.59B 5.02B USD | $420 459.12 USD | $36.7 40.12 USD | $36.7 40.12 USD | $4.59B 5.02B USD | 14.00 | $2.62 2.86 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.45 63.89 USD |
+1.65
|
$3.39B 3.71B USD | $10 10.93 USD | $58.45 63.89 USD | $58.45 63.89 USD | $3.39B 3.71B USD | 119.28 | $0.49 0.54 USD | |
| K+S Aktiengesellschaft SDF.F | $16.1 17.6 USD |
+0.81
|
$2.88B 3.15B USD | $250 273.28 USD | $15.94 17.42 USD | $16.1 17.6 USD | $2.88B 3.15B USD | 1610.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
+0.65
|
$2.87B 3.14B USD | $116 126.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.87B 3.14B USD | 770.00 | $0.01 0.01 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
+0.19
|
$1.57B 1.72B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.72B USD | 37.00 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-0.9
|
$1.04B 1.13B USD | $8K 8.75K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.13B USD | 7.33 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
0
|
$987.55M 1.08B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $987.55M 1.08B USD | 6.50 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.28 5.77 USD |
0
|
$531.8M 581.33M USD | $3.7K 4.04K USD | $5.28 5.77 USD | $5.28 5.77 USD | $531.8M 581.33M USD | 0 | -$2.42 -2.6 USD | |
| Nufarm Limited NUF.F | $1.3 1.42 USD |
+0.78
|
$528.01M 577.19M USD | $1.32K 1.44K USD | $1.3 1.42 USD | $1.3 1.42 USD | $528.01M 577.19M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $30 32.79 USD |
-3.23
|
$399.5M 436.71M USD | $10 10.93 USD | $30 32.79 USD | $30.8 33.67 USD | $399.5M 436.71M USD | 0 | -$13.58 -14.8 USD | |
| Itafos Inc. 82E.F | $1.72 1.88 USD |
+1.18
|
$350.12M 382.72M USD | $50K 54.66K USD | $1.72 1.88 USD | $1.72 1.88 USD | $350.12M 382.72M USD | 4.00 | $0.43 0.47 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
0
|
$263.83M 288.4M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $263.83M 288.4M USD | 0 | -$0.13 -0.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.8 4.15 USD |
+4.97
|
$237.01M 259.09M USD | $200 218.63 USD | $3.66 4 USD | $3.8 4.15 USD | $237.01M 259.09M USD | 0 | -$0.12 -0.1 USD | |
| Biotalys NV 86C.F | $4.95 5.41 USD |
+1.02
|
$193.05M 211.03M USD | $968 1.06K USD | $4.95 5.41 USD | $4.95 5.41 USD | $193.05M 211.03M USD | 0 | -$0.4 -0.4 USD | |
| Wynnstay Group Plc 80Y.F | $3.92 4.29 USD |
-1.51
|
$98.93M 108.14M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $98.93M 108.14M USD | 20.63 | $0.19 0.21 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.9799 1.07 USD |
-4.78
|
$51.51M 56.3M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.51M 56.3M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.008999 0.0098 USD |
+1700
|
$34.18M 37.36M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $34.18M 37.36M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
-11.33
|
$32.73M 35.78M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.73M 35.78M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.53 0.57 USD |
+4.37
|
$29M 31.7M USD | $350 382.6 USD | $0.4699 0.52 USD | $0.53 0.57 USD | $29M 31.7M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$28.54M 31.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+0.55
|
$15.13M 16.54M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.13M 16.54M USD | 0 | -$1.69 -1.8 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| 94Y.F | $0.63 0.69 USD |
+960.17
|
$0 0 USD | $22.43K 24.52K USD | $0.56 0.61 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}