Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (36)
- {{country.name}}
- Tất cả các quốc gia
- Đức (36)
Frankfurt (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Vật liệu cơ bản (36)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (36)
Vật tư nông nghiệp (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $61.96 67.73 USD |
-0.72
|
$42.72B 46.7B USD | $50 54.66 USD | $61.91 67.68 USD | $61.97 67.74 USD | $42.72B 46.7B USD | 43.32 | $1.43 1.56 USD | |
| Nutrien Ltd. N7T.F | $50.1 54.77 USD |
-0.75
|
$24.43B 26.71B USD | $625 683.21 USD | $50.48 55.18 USD | $51.28 56.06 USD | $24.43B 26.71B USD | 55.05 | $0.91 0.99 USD | |
| CF Industries Holdings, Inc. C4F.F | $77.48 84.7 USD |
-1.14
|
$12.61B 13.78B USD | $100 109.31 USD | $77.48 84.7 USD | $78.19 85.47 USD | $12.61B 13.78B USD | 11.90 | $6.51 7.12 USD | |
| The Mosaic Company 02M.F | $30.09 32.89 USD |
-0.68
|
$9.62B 10.52B USD | $1.28K 1.4K USD | $30.09 32.89 USD | $30.09 32.89 USD | $9.62B 10.52B USD | 30.08 | $1 1.09 USD | |
| Yara International ASA IU20.F | $15.6 17.05 USD |
-0.64
|
$8.11B 8.86B USD | $250 273.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.11B 8.86B USD | 31.83 | $0.49 0.54 USD | |
| Yara International ASA IU2.F | $30.97 33.85 USD |
-1.93
|
$8B 8.75B USD | $640 699.61 USD | $30.96 33.84 USD | $31.63 34.58 USD | $8B 8.75B USD | 31.92 | $0.97 1.06 USD | |
| FMC Corporation FMQ.F | $35.82 39.16 USD |
-1.7
|
$4.47B 4.89B USD | $110 120.24 USD | $36.44 39.83 USD | $36.44 39.83 USD | $4.47B 4.89B USD | 13.51 | $2.65 2.9 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $54.55 59.63 USD |
0
|
$3.2B 3.49B USD | $5 5.47 USD | $54.55 59.63 USD | $54.55 59.63 USD | $3.2B 3.49B USD | 109.09 | $0.5 0.55 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
0
|
$2.86B 3.12B USD | $116 126.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.86B 3.12B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $15.74 17.21 USD |
-0.32
|
$2.85B 3.11B USD | $2K 2.19K USD | $15.62 17.07 USD | $15.89 17.37 USD | $2.85B 3.11B USD | 1574.00 | $0.01 0.01 USD | |
| Tessenderlo Group NV TEZ.F | $25.45 27.82 USD |
+0.99
|
$1.55B 1.7B USD | $120 131.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.55B 1.7B USD | 36.35 | $0.7 0.77 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+0.76
|
$1B 1.09B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1B 1.09B USD | 6.59 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-4.39
|
$971.97M 1.06B USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $971.97M 1.06B USD | 7.26 | $0.03 0.03 USD | |
| Grupa Azoty S.A. 5PL.F | $5.06 5.53 USD |
+1.79
|
$527.76M 576.92M USD | $3.7K 4.04K USD | $4.97 5.43 USD | $4.97 5.43 USD | $527.76M 576.92M USD | 0 | -$2.42 -2.6 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+1.59
|
$515.53M 563.54M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $515.53M 563.54M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $29.8 32.58 USD |
0
|
$401.4M 438.78M USD | $35 38.26 USD | $29.8 32.58 USD | $29.8 32.58 USD | $401.4M 438.78M USD | 0 | -$13.73 -15.008 USD | |
| Itafos Inc. 82E.F | $1.58 1.73 USD |
-0.63
|
$320.41M 350.25M USD | $50K 54.66K USD | $1.58 1.73 USD | $1.58 1.73 USD | $320.41M 350.25M USD | 3.59 | $0.44 0.48 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.17 USD |
+0.51
|
$263.98M 288.56M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $263.98M 288.56M USD | 0 | -$0.13 -0.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.3 3.61 USD |
-1.2
|
$235.55M 257.48M USD | $200 218.63 USD | $3.3 3.61 USD | $3.76 4.11 USD | $235.55M 257.48M USD | 0 | -$0.12 -0.1 USD | |
| Biotalys NV 86C.F | $4.83 5.28 USD |
+5.92
|
$183.76M 200.87M USD | $318 347.62 USD | $4.56 4.98 USD | $4.56 4.98 USD | $183.76M 200.87M USD | 0 | -$0.4 -0.4 USD | |
| Wynnstay Group Plc 80Y.F | $3.8 4.15 USD |
-3.06
|
$93.92M 102.67M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $93.92M 102.67M USD | 27.14 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.9899 1.08 USD |
-1.98
|
$51.1M 55.86M USD | $20K 21.86K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $51.1M 55.86M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-2.29
|
$34.96M 38.22M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $34.96M 38.22M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5 0.55 USD |
-0.4
|
$27.82M 30.41M USD | $2.5K 2.73K USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.82M 30.41M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$27.2M 29.73M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.2M 29.73M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.36M 25.53M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.36M 25.53M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.89 0.97 USD |
-2.21
|
$14.52M 15.88M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.52M 15.88M USD | 0 | -$1.71 -1.8 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.18M 1.29M USD | $1.1K 1.2K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}