Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (193)
- {{country.name}}
- Tất cả các quốc gia
- Đức (193)
Frankfurt (193)
Công nghệ (193)
- {{item.name}}
- Tất cả các khối
- Công nghệ (193)
Dịch vụ công nghệ thông tin (193)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.39 5.89 USD |
-0.88
|
€2.59B 2.83B USD | €14.61K 15.97K USD | €5.39 5.89 USD | €5.39 5.89 USD | €2.59B 2.83B USD | 0 | -€1.25 -1.3 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-3.33
|
€4.23M 4.62M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.23M 4.62M USD | 0 | -€0.06 -0.06 USD | |
| International Business Machines Corporation IBM.F | €274.45 300.01 USD |
+1.27
|
€256.54B 280.43B USD | €2.83K 3.1K USD | €271.30 296.57 USD | €274.45 300.01 USD | €256.54B 280.43B USD | 37.80 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM0.F | €29.00 31.7 USD |
+2.11
|
€253.57B 277.19B USD | €12.00 13.12 USD | €29.00 31.7 USD | €29.00 31.7 USD | €253.57B 277.19B USD | 35.36 | €0.82 0.9 USD | |
| Accenture plc CSA.F | €209.20 228.68 USD |
+0.87
|
€135.20B 147.79B USD | €902.00 986.01 USD | €209.10 228.57 USD | €210.45 230.05 USD | €135.20B 147.79B USD | 19.88 | €10.52 11.5 USD | |
| Infosys Limited IOY.F | €14.60 15.96 USD |
+1.39
|
€60.74B 66.4B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €60.74B 66.4B USD | 21.47 | €0.68 0.74 USD | |
| NEC Corporation NEC1.F | €32.50 35.53 USD |
+3.64
|
€43.58B 47.64B USD | €106.00 115.87 USD | €32.22 35.22 USD | €32.50 35.53 USD | €43.58B 47.64B USD | 32.82 | €0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
-1.68
|
€41.47B 45.34B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.47B 45.34B USD | 25.71 | €0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | €23.18 25.34 USD |
-1.28
|
€41.08B 44.91B USD | €100.00 109.31 USD | €23.18 25.34 USD | €23.18 25.34 USD | €41.08B 44.91B USD | 25.47 | €0.91 0.99 USD | |
| Fiserv, Inc. FIV.F | €55.54 60.71 USD |
+0.54
|
€31.17B 34.07B USD | €125.00 136.64 USD | €55.40 60.56 USD | €55.76 60.95 USD | €31.17B 34.07B USD | 9.91 | €5.60 6.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.16 69.04 USD |
+0.75
|
€30.63B 33.48B USD | €150.00 163.97 USD | €63.16 69.04 USD | €63.16 69.04 USD | €30.63B 33.48B USD | 16.88 | €3.74 4.09 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €58.28 63.71 USD |
+5.77
|
€30.18B 32.99B USD | €10.00 10.93 USD | €56.36 61.61 USD | €58.28 63.71 USD | €30.18B 32.99B USD | 208.14 | €0.28 0.31 USD | |
| Wipro Limited WIOA.F | €2.28 2.49 USD |
+1.79
|
€25.01B 27.34B USD | €447.00 488.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.01B 27.34B USD | 17.53 | €0.13 0.14 USD | |
| Capgemini SE CGMA.F | €26.00 28.42 USD |
+2.36
|
€22.78B 24.9B USD | €82.00 89.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €22.78B 24.9B USD | 14.68 | €1.77 1.93 USD | |
| Capgemini SE CGM.F | €131.80 144.08 USD |
+0.5
|
€22.37B 24.45B USD | €200.00 218.63 USD | €131.80 144.08 USD | €131.80 144.08 USD | €22.37B 24.45B USD | 14.85 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €191.00 208.79 USD |
+0.53
|
€22.35B 24.43B USD | €25.00 27.33 USD | €191.00 208.79 USD | €191.00 208.79 USD | €22.35B 24.43B USD | 28.25 | €6.76 7.39 USD | |
| Leidos Holdings, Inc. S6IA.F | €170.35 186.22 USD |
-0.26
|
€21.78B 23.81B USD | €255.00 278.75 USD | €170.35 186.22 USD | €170.35 186.22 USD | €21.78B 23.81B USD | 18.37 | €9.27 10.13 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| CDW Corporation CDW.F | €122.80 134.24 USD |
+0.12
|
€18.07B 19.76B USD | €50.00 54.66 USD | €122.80 134.24 USD | €122.80 134.24 USD | €18.07B 19.76B USD | 17.95 | €6.84 7.48 USD | |
| Gartner, Inc. GGRA.F | €199.55 218.14 USD |
+1.55
|
€16.51B 18.04B USD | €60.00 65.59 USD | €199.55 218.14 USD | €199.55 218.14 USD | €16.51B 18.04B USD | 20.15 | €9.90 10.82 USD | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| CACI International Inc CA8A.F | €507.00 554.22 USD |
-0.2
|
€11.19B 12.24B USD | €33.00 36.07 USD | €507.00 554.22 USD | €507.00 554.22 USD | €11.19B 12.24B USD | 25.92 | €19.56 21.38 USD | |
| Wise plc 6WS.F | €10.69 11.69 USD |
-0.37
|
€11.06B 12.09B USD | €600.00 655.88 USD | €10.35 11.31 USD | €10.75 11.75 USD | €11.06B 12.09B USD | 25.45 | €0.42 0.46 USD | |
| Jack Henry & Associates, Inc. JHY.F | €142.75 156.05 USD |
+1.86
|
€10.33B 11.29B USD | €25.00 27.33 USD | €142.75 156.05 USD | €142.75 156.05 USD | €10.33B 11.29B USD | 25.08 | €5.69 6.22 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.72 | €1.10 1.2 USD | |
| EPAM Systems, Inc. E3M.F | €155.00 169.44 USD |
-0.1
|
€8.56B 9.36B USD | €20.00 21.86 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.56B 9.36B USD | 27.38 | €5.66 6.19 USD | |
| Indra Sistemas, S.A. IDA.F | €47.86 52.32 USD |
-2.8
|
€8.43B 9.22B USD | €30.00 32.79 USD | €47.86 52.32 USD | €48.38 52.89 USD | €8.43B 9.22B USD | 21.85 | €2.19 2.39 USD | |
| Parsons Corporation 59P.F | €74.50 81.44 USD |
+0.68
|
€7.93B 8.67B USD | €225.00 245.96 USD | €74.50 81.44 USD | €74.50 81.44 USD | €7.93B 8.67B USD | 39.62 | €1.88 2.06 USD | |
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.72B 7.34B USD | 21.87 | €1.28 1.4 USD | |
| Genpact Limited 35G.F | €38.39 41.97 USD |
-0.1
|
€6.62B 7.24B USD | €122.00 133.36 USD | €38.39 41.97 USD | €38.39 41.97 USD | €6.62B 7.24B USD | 14.32 | €2.68 2.93 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.19 24.26 USD |
-0.63
|
€5.74B 6.28B USD | €10.00 10.93 USD | €22.08 24.14 USD | €22.26 24.33 USD | €5.74B 6.28B USD | 14.99 | €1.48 1.62 USD | |
| GDS Holdings Limited G40.F | €28.20 30.83 USD |
-1.4
|
€5.74B 6.27B USD | €133.00 145.39 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.74B 6.27B USD | 148.42 | €0.19 0.21 USD | |
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-1.7
|
€5.72B 6.25B USD | €153.00 167.25 USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.72B 6.25B USD | 173.00 | €0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | €8.35 9.13 USD |
-2.34
|
€5.60B 6.12B USD | €165.00 180.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.60B 6.12B USD | 0 | -€0.05 -0.05 USD | |
| ExlService Holdings, Inc. LHV.F | €34.34 37.54 USD |
+0.59
|
€5.45B 5.96B USD | €350.00 382.6 USD | €34.02 37.19 USD | €34.34 37.54 USD | €5.45B 5.96B USD | 26.82 | €1.28 1.4 USD | |
| Bechtle AG BC8.F | €34.16 37.34 USD |
+0.18
|
€4.62B 5.06B USD | €250.00 273.28 USD | €34.16 37.34 USD | €34.16 37.34 USD | €4.62B 5.06B USD | 20.09 | €1.70 1.86 USD | |
| Reply S.p.A. REJA.F | €117.00 127.9 USD |
+0.78
|
€4.57B 4.99B USD | €52.00 56.84 USD | €117.00 127.9 USD | €117.00 127.9 USD | €4.57B 4.99B USD | 18.57 | €6.30 6.89 USD | |
| Softcat plc SF5.F | €16.70 18.26 USD |
+0.6
|
€3.65B 3.98B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.65B 3.98B USD | 21.97 | €0.76 0.83 USD | |
| Computacenter plc COUD.F | €32.40 35.42 USD |
+2.53
|
€3.50B 3.83B USD | €135.00 147.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.50B 3.83B USD | 19.40 | €1.67 1.83 USD | |
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
0
|
€3.33B 3.64B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.33B 3.64B USD | 13.11 | €0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.82B 3.09B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.82B 3.09B USD | 32.38 | €1.34 1.46 USD | |
| Sopra Steria Group SA OR8.F | €130.20 142.33 USD |
+0.93
|
€2.65B 2.89B USD | €25.00 27.33 USD | €130.20 142.33 USD | €130.20 142.33 USD | €2.65B 2.89B USD | 9.19 | €14.16 15.48 USD | |
| Alten S.A. AN3.F | €68.20 74.55 USD |
+0.15
|
€2.49B 2.72B USD | €200.00 218.63 USD | €68.20 74.55 USD | €68.20 74.55 USD | €2.49B 2.72B USD | 15.89 | €4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | €8.35 9.13 USD |
-1.18
|
€2.39B 2.61B USD | €240.00 262.35 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.39B 2.61B USD | 0 | -€0.04 -0.04 USD | |
| Globant S.A. 2G2.F | €54.10 59.14 USD |
-1.67
|
€2.38B 2.61B USD | €20.00 21.86 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.38B 2.61B USD | 25.51 | €2.12 2.32 USD | |
| TietoEVRY Oyj TTEB.F | €18.16 19.85 USD |
+1.28
|
€2.23B 2.44B USD | €1.50K 1.64K USD | €18.16 19.85 USD | €18.16 19.85 USD | €2.23B 2.44B USD | 0 | -€1.11 -1.2 USD | |
| DXC Technology Company 2XT.F | €11.58 12.66 USD |
0
|
€2.14B 2.34B USD | €16.00 17.49 USD | €11.58 12.66 USD | €11.58 12.66 USD | €2.14B 2.34B USD | 6.61 | €1.75 1.91 USD | |
| Innodata Inc. ID6.F | €54.90 60.01 USD |
+1.67
|
€2.09B 2.28B USD | €18.00 19.68 USD | €54.00 59.03 USD | €54.90 60.01 USD | €2.09B 2.28B USD | 63.10 | €0.87 0.95 USD | |
| Clarivate Plc 16A.F | €3.10 3.39 USD |
+5.44
|
€2.05B 2.24B USD | €588.00 642.76 USD | €3.08 3.37 USD | €3.10 3.39 USD | €2.05B 2.24B USD | 0 | -€0.49 -0.5 USD | |
| Netcompany Group A/S 60N.F | €42.00 45.91 USD |
+0.62
|
€2.02B 2.21B USD | €150.00 163.97 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.02B 2.21B USD | 65.62 | €0.64 0.7 USD | |
| Formula Systems (1985) Ltd. FSY.F | €122.00 133.36 USD |
-0.81
|
€1.89B 2.07B USD | €3.00 3.28 USD | €122.00 133.36 USD | €122.00 133.36 USD | €1.89B 2.07B USD | 28.30 | €4.31 4.71 USD | |
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
0
|
€1.65B 1.81B USD | €330.00 360.73 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.65B 1.81B USD | 15.13 | €2.55 2.79 USD | |
| Atea ASA MKL.F | €12.76 13.95 USD |
+0.16
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.48B 1.62B USD | 21.26 | €0.60 0.66 USD | |
| NCR Voyix Corporation NCR1.F | €9.65 10.55 USD |
-1.53
|
€1.34B 1.47B USD | €1.06K 1.15K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Wavestone SA 2WSA.F | €49.80 54.44 USD |
+0.1
|
€1.26B 1.38B USD | €25.00 27.33 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.26B 1.38B USD | 16.11 | €3.09 3.38 USD | |
| SeSa S.p.A. 1S3.F | €81.30 88.87 USD |
+2.26
|
€1.25B 1.37B USD | €5.00 5.47 USD | €81.30 88.87 USD | €81.30 88.87 USD | €1.25B 1.37B USD | 27.37 | €2.97 3.25 USD | |
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.14B 1.25B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.14B 1.25B USD | 16.50 | €0.40 0.44 USD | |
| Northern Data AG NB2.F | €16.28 17.8 USD |
-1.39
|
€1.05B 1.14B USD | €442.00 483.17 USD | €16.28 17.8 USD | €16.28 17.8 USD | €1.05B 1.14B USD | 0 | -€2.21 -2.4 USD | |
| TaskUs, Inc. 6VY.F | €10.20 11.15 USD |
0
|
€1.04B 1.13B USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.04B 1.13B USD | 13.42 | €0.76 0.83 USD | |
| Magic Software Enterprises Ltd. MGK.F | €19.10 20.88 USD |
0
|
€937.80M 1.03B USD | €145.00 158.5 USD | €19.10 20.88 USD | €19.10 20.88 USD | €937.80M 1.03B USD | 28.08 | €0.68 0.74 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
-1.36
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| Cancom SE COK.F | €23.45 25.63 USD |
+1.52
|
€788.62M 862.07M USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €788.62M 862.07M USD | 39.74 | €0.59 0.64 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+0.81
|
€781.55M 854.34M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €781.55M 854.34M USD | 27.77 | €0.18 0.2 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.31 | €1.92 2.1 USD | |
| Tinexta S.p.A. 7T4.F | €14.66 16.03 USD |
+0.55
|
€683.39M 747.03M USD | €594.00 649.32 USD | €14.66 16.03 USD | €14.66 16.03 USD | €683.39M 747.03M USD | 39.62 | €0.37 0.4 USD | |
| Nedap N.V. NE3.F | €97.40 106.47 USD |
-1.02
|
€680.85M 744.26M USD | €1.00 1.09 USD | €97.40 106.47 USD | €97.40 106.47 USD | €680.85M 744.26M USD | 30.15 | €3.23 3.53 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
0
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| Cyber_Folks S.A. 0K0.F | €42.05 45.97 USD |
+0.12
|
€642.88M 702.76M USD | €52.00 56.84 USD | €42.05 45.97 USD | €42.05 45.97 USD | €642.88M 702.76M USD | 42.04 | €1.00 1.09 USD | |
| adesso SE ADN1.F | €95.30 104.18 USD |
+2.69
|
€615.95M 673.32M USD | €100.00 109.31 USD | €95.30 104.18 USD | €95.30 104.18 USD | €615.95M 673.32M USD | 50.69 | €1.88 2.06 USD | |
| Nagarro SE NA9.F | €44.08 48.19 USD |
+1.01
|
€613.49M 670.63M USD | €659.00 720.38 USD | €44.08 48.19 USD | €44.08 48.19 USD | €613.49M 670.63M USD | 14.45 | €3.05 3.33 USD | |
| Sygnity S.A. CPN.F | €24.30 26.56 USD |
+13.55
|
€602.08M 658.15M USD | €47.00 51.38 USD | €23.00 25.14 USD | €24.30 26.56 USD | €602.08M 658.15M USD | 30.75 | €0.79 0.86 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.60 81.55 USD |
-0.27
|
€555.74M 607.5M USD | €20.00 21.86 USD | €74.60 81.55 USD | €74.60 81.55 USD | €555.74M 607.5M USD | 20.77 | €3.59 3.92 USD | |
| Digital China Holdings Limited DIN.F | €0.33 0.36 USD |
-0.61
|
€555.05M 606.74M USD | €320.00 349.8 USD | €0.33 0.36 USD | €0.33 0.36 USD | €555.05M 606.74M USD | 0 | -€0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | €66.60 72.8 USD |
-0.75
|
€551.51M 602.88M USD | €50.00 54.66 USD | €66.60 72.8 USD | €66.60 72.8 USD | €551.51M 602.88M USD | 22.57 | €2.95 3.22 USD | |
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-3.24
|
€548.80M 599.91M USD | €10.00 10.93 USD | €5.07 5.54 USD | €5.07 5.54 USD | €548.80M 599.91M USD | 16.35 | €0.31 0.34 USD | |
| Global Dominion Access, S.A. G08.F | €3.09 3.38 USD |
+1.31
|
€481.57M 526.42M USD | €757.00 827.5 USD | €3.09 3.38 USD | €3.09 3.38 USD | €481.57M 526.42M USD | 0 | -€1.26 -1.3 USD | |
| GFT Technologies SE GFT.F | €17.38 19 USD |
+2
|
€477.95M 522.47M USD | €1.00K 1.09K USD | €17.38 19 USD | €17.38 19 USD | €477.95M 522.47M USD | 11.82 | €1.47 1.61 USD | |
| CSE Global Limited XCC.F | €0.66 0.72 USD |
+15.93
|
€474.14M 518.3M USD | €350.00 382.6 USD | €0.66 0.72 USD | €0.66 0.72 USD | €474.14M 518.3M USD | 21.83 | €0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | €44.90 49.08 USD |
+0.45
|
€465.85M 509.24M USD | €22.00 24.05 USD | €44.30 48.43 USD | €44.90 49.08 USD | €465.85M 509.24M USD | 30.54 | €1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | €16.00 17.49 USD |
+0.63
|
€434.09M 474.52M USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €434.09M 474.52M USD | 48.48 | €0.33 0.36 USD | |
| Xerox Holdings Corporation XER2.F | €2.59 2.83 USD |
+0.5
|
€369.15M 403.54M USD | €5.10K 5.57K USD | €2.59 2.83 USD | €2.59 2.83 USD | €369.15M 403.54M USD | 0 | -€6.81 -7.4 USD | |
| Altron Limited RY7A.F | €0.91 0.99 USD |
+1.11
|
€355.16M 388.24M USD | €10.00 10.93 USD | €0.91 0.99 USD | €0.91 0.99 USD | €355.16M 388.24M USD | 11.37 | €0.08 0.09 USD | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€343.22M 375.18M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €343.22M 375.18M USD | 11.96 | €0.01 0.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.14
|
€326.26M 356.64M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.26M 356.64M USD | 41.19 | €0.21 0.23 USD | |
| Conduent Incorporated 4C0.F | €1.57 1.72 USD |
-2.48
|
€316.85M 346.36M USD | €6.06K 6.62K USD | €1.57 1.72 USD | €1.57 1.72 USD | €316.85M 346.36M USD | 0 | -€0.78 -0.8 USD | |
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
-0.19
|
€291.19M 318.31M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €291.19M 318.31M USD | 14.33 | €1.81 1.98 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| Squirrel Media, S.A. 0MD.F | €2.64 2.89 USD |
+5.6
|
€263.73M 288.3M USD | €3.62K 3.96K USD | €2.51 2.74 USD | €2.64 2.89 USD | €263.73M 288.3M USD | 132.00 | €0.02 0.02 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
+0.89
|
€257.22M 281.18M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €257.22M 281.18M USD | 0 | -€0.27 -0.2 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.26 10.12 USD |
+0.65
|
€248.60M 271.75M USD | €60.00 65.59 USD | €9.26 10.12 USD | €9.26 10.12 USD | €248.60M 271.75M USD | 17.14 | €0.54 0.59 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
0
|
€229.49M 250.87M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €229.49M 250.87M USD | 27.87 | €0.16 0.17 USD | |
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
-0.3
|
€224.30M 245.2M USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €224.30M 245.2M USD | 30.36 | €0.44 0.48 USD | |
| Unisys Corporation USY1.F | €2.42 2.64 USD |
+0.79
|
€221.70M 242.34M USD | €8.50K 9.29K USD | €2.42 2.64 USD | €2.42 2.64 USD | €221.70M 242.34M USD | 0 | -€4.00 -4.3 USD | |
| Allgeier SE AEIN.F | €17.25 18.86 USD |
+3.29
|
€217.41M 237.66M USD | €300.00 327.94 USD | €16.90 18.47 USD | €17.25 18.86 USD | €217.41M 237.66M USD | 30.26 | €0.57 0.62 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
0
|
€205.28M 224.4M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €205.28M 224.4M USD | 10.72 | €1.11 1.21 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.35 15.69 USD |
+0.35
|
€197.36M 215.74M USD | €200.00 218.63 USD | €14.35 15.69 USD | €14.35 15.69 USD | €197.36M 215.74M USD | 28.69 | €0.50 0.55 USD | |
| All for One Group SE A1OS.F | €39.80 43.51 USD |
-2.21
|
€192.80M 210.76M USD | €340.00 371.67 USD | €39.80 43.51 USD | €39.80 43.51 USD | €192.80M 210.76M USD | 12.20 | €3.26 3.56 USD | |
| NNIT A/S 5NN.F | €6.93 7.58 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.93 7.58 USD | €6.93 7.58 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€168.41M 184.1M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €168.41M 184.1M USD | 31.50 | €0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}